Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	175.25	178.30	175.00	177.48	5,401,608	+2.23(+1.27%)
Apr 25, 2024	176.07	177.05	172.26	175.25	9,130,481	+0.44(+0.25%)
Apr 24, 2024	178.23	179.49	173.61	174.81	13,965,388	+9.34(+5.64%)
Apr 23, 2024	163.04	166.90	162.46	165.47	6,815,745	+2.04(+1.25%)
Apr 22, 2024	160.26	164.14	160.05	163.43	5,942,351	+3.75(+2.35%)
Apr 19, 2024	163.08	164.42	159.11	159.68	10,497,553	-3.99(-2.44%)
Apr 18, 2024	163.68	164.68	161.55	163.67	5,605,648	-2.03(-1.23%)
Apr 17, 2024	168.38	168.98	165.50	165.70	4,564,949	-1.89(-1.13%)
Apr 16, 2024	167.48	168.52	166.82	167.59	3,389,018	+1.24(+0.75%)
Apr 15, 2024	168.29	169.34	165.32	166.35	4,768,840	+0.02(+0.01%)
Apr 12, 2024	168.42	169.43	165.77	166.33	5,473,567	-4.87(-2.84%)
Apr 11, 2024	169.90	171.85	168.12	171.20	4,351,711	+2.28(+1.35%)
Apr 10, 2024	169.87	170.41	167.90	168.92	5,662,711	-4.54(-2.62%)
Apr 09, 2024	171.00	173.52	170.13	173.46	4,830,889	+4.00(+2.36%)
Apr 08, 2024	167.61	170.29	167.26	169.46	3,154,029	+1.96(+1.17%)
Apr 05, 2024	168.57	169.25	167.14	167.50	5,012,314	-1.03(-0.61%)
Apr 04, 2024	171.77	173.00	168.10	168.53	7,491,066	-1.81(-1.06%)
Apr 03, 2024	169.58	170.89	167.89	170.34	3,295,020	-0.02(-0.01%)
Apr 02, 2024	172.35	172.35	169.60	170.36	3,304,436	-2.81(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.