Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.07 23.12 22.87 22.99 4,312,400 +0.05(+0.22%)
Mar 28, 2019 22.84 23.04 22.50 22.94 2,237,152 +0.10(+0.44%)
Mar 27, 2019 23.19 23.26 22.70 22.84 3,189,161 -0.39(-1.68%)
Mar 26, 2019 23.04 23.27 23.01 23.23 2,506,629 +0.35(+1.53%)
Mar 25, 2019 22.83 22.93 22.45 22.88 3,268,210 +0.02(+0.09%)
Mar 22, 2019 23.50 23.57 22.83 22.86 3,580,900 -0.73(-3.09%)
Mar 21, 2019 23.10 23.64 23.03 23.59 3,109,760 +0.45(+1.94%)
Mar 20, 2019 23.19 23.28 22.87 23.14 2,801,134 -0.07(-0.30%)
Mar 19, 2019 23.23 23.35 23.06 23.21 3,299,713 +0.14(+0.61%)
Mar 18, 2019 23.02 23.36 22.98 23.07 3,371,654 +0.05(+0.22%)
Mar 15, 2019 23.00 23.21 22.84 23.02 6,255,000 +0.09(+0.39%)
Mar 14, 2019 22.54 23.25 22.45 22.93 4,309,279 -0.02(-0.09%)
Mar 13, 2019 22.49 23.08 22.46 22.95 5,489,278 +0.49(+2.18%)
Mar 12, 2019 22.36 22.61 22.32 22.46 3,749,702 +0.08(+0.36%)
Mar 11, 2019 21.98 22.51 21.98 22.38 5,087,097 +0.43(+1.96%)
Mar 08, 2019 21.63 21.96 21.50 21.95 4,091,300 +0.06(+0.27%)
Mar 07, 2019 21.90 21.98 21.62 21.89 3,369,938 -0.08(-0.36%)
Mar 06, 2019 22.15 22.19 21.86 21.97 2,115,909 -0.17(-0.77%)
Mar 05, 2019 22.04 22.18 21.80 22.14 4,855,308 +0.05(+0.23%)
Mar 04, 2019 22.59 22.72 22.00 22.09 5,663,478 -0.44(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.