Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.05 18.55 18.05 18.54 9,274,430 +0.49(+2.71%)
Mar 30, 2011 18.27 18.27 17.99 18.05 7,948,075 -0.16(-0.88%)
Mar 29, 2011 17.90 18.23 17.80 18.21 4,204,324 +0.24(+1.34%)
Mar 28, 2011 18.11 18.21 17.95 17.97 4,332,570 -0.14(-0.77%)
Mar 25, 2011 18.18 18.27 18.06 18.11 5,901,314 +0.02(+0.11%)
Mar 24, 2011 17.80 18.11 17.68 18.09 6,059,069 +0.38(+2.15%)
Mar 23, 2011 17.59 17.76 17.33 17.71 4,490,343 +0.08(+0.45%)
Mar 22, 2011 17.65 17.79 17.49 17.63 3,747,553 -0.04(-0.23%)
Mar 21, 2011 17.77 17.79 17.38 17.67 7,232,604 +0.40(+2.32%)
Mar 18, 2011 17.47 17.50 17.14 17.27 11,516,597 +0.04(+0.20%)
Mar 17, 2011 17.33 17.40 17.11 17.23 7,665,129 +0.18(+1.03%)
Mar 16, 2011 17.41 17.52 16.99 17.06 13,250,414 -0.50(-2.85%)
Mar 15, 2011 17.55 17.70 17.36 17.56 11,935,241 -0.50(-2.77%)
Mar 14, 2011 17.95 18.20 17.90 18.06 8,979,386 -0.06(-0.33%)
Mar 11, 2011 17.95 18.13 17.85 18.12 8,309,255 +0.10(+0.55%)
Mar 10, 2011 18.25 18.35 17.99 18.02 13,634,143 -0.44(-2.38%)
Mar 09, 2011 17.79 18.48 17.79 18.46 9,538,274 +0.43(+2.38%)
Mar 08, 2011 17.87 18.37 17.81 18.03 8,970,985 +0.15(+0.84%)
Mar 07, 2011 17.81 17.97 17.41 17.88 9,251,872 +0.16(+0.90%)
Mar 04, 2011 17.96 17.99 17.59 17.72 13,808,394 -0.24(-1.34%)
Mar 03, 2011 17.59 18.00 17.58 17.96 7,430,979 +0.50(+2.86%)
Mar 02, 2011 17.39 17.60 17.27 17.46 6,496,519 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.