Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.55 18.73 18.30 18.70 7,269,515 +0.30(+1.63%)
Mar 29, 2012 18.22 18.47 18.22 18.40 6,625,327 +0.05(+0.27%)
Mar 28, 2012 18.50 18.57 18.28 18.35 5,698,003 -0.23(-1.24%)
Mar 27, 2012 18.61 18.74 18.53 18.58 5,605,028 -0.09(-0.48%)
Mar 26, 2012 18.39 18.67 18.32 18.67 5,044,421 +0.47(+2.58%)
Mar 23, 2012 18.21 18.31 18.10 18.20 5,317,582 +0.00(+0.00%)
Mar 22, 2012 18.02 18.23 17.95 18.20 5,485,240 +0.03(+0.17%)
Mar 21, 2012 18.25 18.38 18.13 18.17 6,593,256 -0.13(-0.71%)
Mar 20, 2012 18.00 18.36 17.98 18.30 4,757,379 -0.02(-0.11%)
Mar 19, 2012 18.10 18.47 18.10 18.32 6,214,135 +0.15(+0.83%)
Mar 16, 2012 18.14 18.30 18.07 18.17 7,386,673 -0.02(-0.11%)
Mar 15, 2012 17.87 18.21 17.80 18.19 6,391,571 +0.33(+1.85%)
Mar 14, 2012 18.13 18.20 17.83 17.86 7,706,316 -0.32(-1.76%)
Mar 13, 2012 17.90 18.20 17.65 18.18 6,420,858 +0.38(+2.13%)
Mar 12, 2012 17.68 17.88 17.67 17.80 4,140,862 +0.07(+0.39%)
Mar 09, 2012 17.58 17.80 17.51 17.73 5,428,181 +0.16(+0.91%)
Mar 08, 2012 17.41 17.58 17.32 17.57 4,934,116 +0.30(+1.74%)
Mar 07, 2012 17.16 17.33 17.07 17.27 6,380,073 +0.17(+0.99%)
Mar 06, 2012 17.29 17.34 17.08 17.10 7,732,181 -0.41(-2.34%)
Mar 05, 2012 17.66 17.69 17.44 17.51 5,631,217 -0.23(-1.30%)
Mar 02, 2012 17.86 17.90 17.62 17.74 4,983,606 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.