Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

890.68 -15.86 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 775.14 782.26 772.84 779.89 382,220 +2.22(+0.29%)
Oct 30, 2023 779.53 783.98 774.72 777.67 371,259 +2.49(+0.32%)
Oct 27, 2023 792.40 792.45 769.19 775.18 438,909 -16.83(-2.12%)
Oct 26, 2023 794.58 797.77 787.46 792.01 351,255 -5.03(-0.63%)
Oct 25, 2023 801.31 802.41 789.02 797.04 340,205 -7.24(-0.90%)
Oct 24, 2023 796.00 808.75 795.71 804.28 346,906 +8.74(+1.10%)
Oct 23, 2023 810.18 810.79 792.27 795.54 473,397 -12.93(-1.60%)
Oct 20, 2023 808.29 818.57 803.96 808.47 743,241 -0.17(-0.02%)
Oct 19, 2023 823.58 824.54 805.47 808.64 488,435 -17.39(-2.11%)
Oct 18, 2023 833.26 833.58 824.80 826.03 383,872 -10.82(-1.29%)
Oct 17, 2023 843.00 844.20 833.32 836.85 323,071 -6.81(-0.81%)
Oct 16, 2023 842.81 847.00 837.33 843.66 381,396 +4.03(+0.48%)
Oct 13, 2023 845.09 853.97 836.17 839.63 526,451 +1.14(+0.14%)
Oct 12, 2023 836.21 840.09 829.55 838.49 308,193 +2.42(+0.29%)
Oct 11, 2023 838.87 838.87 827.74 836.07 306,793 +1.11(+0.13%)
Oct 10, 2023 829.50 838.70 825.79 834.96 261,441 +3.14(+0.38%)
Oct 09, 2023 834.98 840.00 826.27 831.82 256,729 -4.75(-0.57%)
Oct 06, 2023 829.40 842.00 825.95 836.57 392,403 +5.45(+0.66%)
Oct 05, 2023 814.99 831.65 814.97 831.12 387,347 +16.13(+1.98%)
Oct 04, 2023 809.16 816.70 805.93 814.99 344,582 +6.68(+0.83%)
Oct 03, 2023 812.00 813.74 799.77 808.31 426,702 -9.72(-1.19%)
Oct 02, 2023 827.00 833.28 808.90 818.03 487,708 -4.93(-0.60%)
Sep 29, 2023 833.49 833.68 819.91 822.96 410,896 -11.61(-1.39%)
Sep 28, 2023 833.30 837.47 826.35 834.57 369,982 +2.01(+0.24%)
Sep 27, 2023 832.41 839.42 830.72 832.56 380,375 +0.15(+0.02%)
Sep 26, 2023 835.00 840.45 827.44 832.41 479,799 -2.23(-0.27%)
Sep 25, 2023 823.05 834.83 831.30 834.64 294,777 +9.80(+1.19%)
Sep 22, 2023 822.02 831.50 818.30 824.84 464,602 +1.46(+0.18%)
Sep 21, 2023 829.92 832.15 817.50 823.38 400,305 -8.24(-0.99%)
Sep 20, 2023 838.06 838.11 830.90 831.62 304,326 -5.14(-0.61%)
Sep 19, 2023 825.27 836.98 823.60 836.76 344,101 +12.25(+1.49%)
Sep 18, 2023 824.80 828.51 817.08 824.51 406,113 +1.11(+0.13%)
Sep 15, 2023 832.85 836.35 822.10 823.40 1,032,386 -8.98(-1.08%)
Sep 14, 2023 830.00 838.06 826.53 832.38 388,946 +6.13(+0.74%)
Sep 13, 2023 832.58 835.55 824.98 826.25 396,543 -6.52(-0.78%)
Sep 12, 2023 835.49 837.30 829.46 832.77 296,088 -0.76(-0.09%)
Sep 11, 2023 824.48 835.85 822.89 833.53 374,807 +2.84(+0.34%)
Sep 08, 2023 830.36 841.16 825.30 830.69 421,651 +5.43(+0.66%)
Sep 07, 2023 821.20 827.53 817.28 825.26 356,903 +6.87(+0.84%)
Sep 06, 2023 825.24 825.24 808.13 818.39 396,252 -4.52(-0.55%)
Sep 05, 2023 835.39 835.69 822.00 822.91 314,318 -8.72(-1.05%)
Sep 01, 2023 834.55 837.92 829.03 831.63 253,630 +5.14(+0.62%)
Aug 31, 2023 835.87 835.87 825.80 826.49 457,527 -8.46(-1.01%)
Aug 30, 2023 830.75 835.03 829.32 834.95 302,092 +4.76(+0.57%)
Aug 29, 2023 833.37 836.63 824.60 830.19 420,523 -0.70(-0.08%)
Aug 28, 2023 833.41 833.41 828.00 830.89 249,571 +0.54(+0.07%)
Aug 25, 2023 832.53 834.99 826.47 830.35 404,564 -0.86(-0.10%)
Aug 24, 2023 842.82 845.09 830.24 831.21 457,783 -9.60(-1.14%)
Aug 23, 2023 845.00 847.50 837.83 840.81 540,272 +0.18(+0.02%)
Aug 22, 2023 842.33 847.50 835.93 840.63 765,889 -3.74(-0.44%)
Aug 21, 2023 825.00 846.17 820.62 844.37 1,082,965 +31.97(+3.94%)
Aug 18, 2023 794.85 821.00 790.34 812.40 1,065,867 +15.67(+1.97%)
Aug 17, 2023 800.11 800.11 794.66 796.73 320,597 -0.61(-0.08%)
Aug 16, 2023 803.94 808.99 796.96 797.34 345,108 -8.57(-1.06%)
Aug 15, 2023 804.42 810.50 800.89 805.91 269,236 -2.47(-0.31%)
Aug 14, 2023 809.86 809.95 800.80 808.38 354,467 +1.43(+0.18%)
Aug 11, 2023 794.69 809.65 794.69 806.95 526,132 +13.94(+1.76%)
Aug 10, 2023 789.00 799.44 789.00 793.01 387,326 +7.40(+0.94%)
Aug 09, 2023 782.00 795.84 780.00 785.61 430,100 +5.29(+0.68%)
Aug 08, 2023 775.92 781.29 770.65 780.32 441,810 +5.58(+0.72%)
Aug 07, 2023 769.69 782.27 765.28 774.74 474,106 +8.30(+1.08%)
Aug 04, 2023 775.74 784.83 765.06 766.44 501,087 -5.01(-0.65%)
Aug 03, 2023 762.00 787.84 759.15 771.45 1,068,918 +39.33(+5.37%)
Aug 02, 2023 740.72 744.78 726.12 732.12 623,593 -6.95(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.