Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

903.48 +12.82 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.98 15.55 14.96 15.40 255,400 +0.58(+3.91%)
Jul 30, 2003 15.00 15.00 14.65 14.82 165,600 -0.27(-1.79%)
Jul 29, 2003 15.14 15.27 14.38 15.09 216,800 -0.01(-0.07%)
Jul 28, 2003 14.54 15.55 14.29 15.10 441,000 +0.35(+2.37%)
Jul 25, 2003 14.84 15.21 14.28 14.75 207,700 -0.16(-1.07%)
Jul 24, 2003 15.09 15.41 14.75 14.91 341,200 -0.12(-0.80%)
Jul 23, 2003 14.57 15.04 14.42 15.03 170,200 +0.50(+3.44%)
Jul 22, 2003 14.50 14.63 14.21 14.53 379,900 +0.03(+0.23%)
Jul 21, 2003 15.10 15.17 14.45 14.50 530,800 -0.60(-4.00%)
Jul 18, 2003 15.33 15.61 14.83 15.10 351,700 -0.25(-1.63%)
Jul 17, 2003 16.10 16.25 15.00 15.35 413,500 -0.80(-4.95%)
Jul 16, 2003 16.32 16.34 15.96 16.15 330,100 -0.10(-0.62%)
Jul 15, 2003 16.55 16.61 16.19 16.25 224,600 -0.17(-1.04%)
Jul 14, 2003 16.64 16.95 16.38 16.42 322,000 -0.18(-1.08%)
Jul 11, 2003 16.23 16.70 16.20 16.60 243,800 +0.34(+2.09%)
Jul 10, 2003 16.45 16.60 16.08 16.26 199,100 -0.30(-1.81%)
Jul 09, 2003 16.45 16.75 16.24 16.56 609,700 +0.14(+0.85%)
Jul 08, 2003 16.40 16.65 16.22 16.42 518,300 +0.07(+0.43%)
Jul 07, 2003 16.40 16.59 16.28 16.35 390,700 +0.40(+2.51%)
Jul 03, 2003 15.73 16.18 15.73 15.95 244,500 +0.30(+1.92%)
Jul 02, 2003 15.64 16.10 15.34 15.65 619,420 +0.01(+0.06%)
Jul 01, 2003 16.08 16.14 15.27 15.64 585,800 -0.12(-0.76%)
Jun 30, 2003 16.37 16.65 15.71 15.76 611,600 -0.66(-4.02%)
Jun 27, 2003 16.10 16.75 15.77 16.42 1,197,300 +0.72(+4.59%)
Jun 26, 2003 16.08 16.20 15.58 15.70 650,500 -0.24(-1.51%)
Jun 25, 2003 16.46 16.73 15.80 15.94 837,400 -0.27(-1.67%)
Jun 24, 2003 15.16 16.39 14.98 16.21 986,600 +1.00(+6.57%)
Jun 23, 2003 15.51 15.79 14.50 15.21 1,026,000 -0.43(-2.75%)
Jun 20, 2003 15.35 15.95 15.14 15.64 997,100 +0.16(+1.03%)
Jun 19, 2003 17.04 17.15 15.25 15.48 1,873,300 -1.49(-8.78%)
Jun 18, 2003 17.87 17.95 16.75 16.97 1,259,800 -0.87(-4.88%)
Jun 17, 2003 18.34 18.40 17.65 17.84 586,100 -0.30(-1.65%)
Jun 16, 2003 17.76 18.58 17.75 18.14 1,182,700 +0.35(+1.97%)
Jun 13, 2003 18.73 18.78 17.62 17.79 1,071,800 -0.74(-3.99%)
Jun 12, 2003 17.60 18.74 17.53 18.53 1,707,200 +0.93(+5.28%)
Jun 11, 2003 17.10 17.85 16.62 17.60 2,041,400 +0.60(+3.53%)
Jun 10, 2003 17.10 17.15 16.03 17.00 3,197,700 +1.04(+6.52%)
Jun 09, 2003 16.99 17.19 15.43 15.96 2,725,200 +0.10(+0.63%)
Jun 06, 2003 16.10 16.85 15.52 15.86 2,024,800 +0.34(+2.19%)
Jun 05, 2003 14.57 15.56 14.32 15.52 1,707,200 +0.91(+6.23%)
Jun 04, 2003 13.74 14.65 13.14 14.61 1,670,600 +0.86(+6.25%)
Jun 03, 2003 14.69 14.74 13.66 13.75 2,486,100 -1.15(-7.72%)
Jun 02, 2003 14.96 15.50 14.55 14.90 2,619,600 +1.16(+8.44%)
May 30, 2003 13.49 14.00 13.38 13.74 1,251,600 +0.66(+5.05%)
May 29, 2003 13.42 13.85 12.67 13.08 1,485,000 -0.30(-2.24%)
May 28, 2003 13.78 14.30 12.73 13.38 2,222,800 -0.24(-1.76%)
May 27, 2003 11.25 13.89 11.20 13.62 3,613,700 +2.40(+21.39%)
May 23, 2003 10.63 11.24 10.52 11.22 1,343,300 +0.71(+6.76%)
May 22, 2003 10.29 10.83 10.00 10.51 1,780,600 +0.30(+2.94%)
May 21, 2003 9.870 10.25 9.500 10.21 1,500,200 +0.22(+2.20%)
May 20, 2003 10.90 10.90 9.560 9.990 6,933,500 +0.00(+0.00%)
May 19, 2003 9.000 10.00 8.400 9.990 7,257,300 +2.93(+41.50%)
May 16, 2003 7.250 7.260 7.050 7.060 629,800 -0.19(-2.62%)
May 15, 2003 7.300 7.300 7.050 7.250 957,200 +0.08(+1.12%)
May 14, 2003 6.780 7.220 6.700 7.170 782,400 +0.51(+7.66%)
May 13, 2003 6.580 6.760 6.550 6.660 550,300 +0.08(+1.22%)
May 12, 2003 6.300 6.650 6.300 6.580 458,100 +0.01(+0.15%)
May 09, 2003 6.600 6.670 6.300 6.570 588,400 +0.03(+0.46%)
May 08, 2003 6.600 6.650 6.490 6.540 342,100 -0.08(-1.21%)
May 07, 2003 6.850 6.900 6.550 6.620 673,900 -0.18(-2.65%)
May 06, 2003 6.490 6.840 6.420 6.800 1,003,100 +0.27(+4.13%)
May 05, 2003 6.500 6.680 6.450 6.530 539,400 -0.03(-0.46%)
May 02, 2003 6.400 6.770 6.330 6.560 723,600 +0.23(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.