Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 835.87 835.87 825.80 826.49 457,527 -8.46(-1.01%)
Aug 30, 2023 830.75 835.03 829.32 834.95 302,092 +4.76(+0.57%)
Aug 29, 2023 833.37 836.63 824.60 830.19 420,523 -0.70(-0.08%)
Aug 28, 2023 833.41 833.41 828.00 830.89 249,571 +0.54(+0.07%)
Aug 25, 2023 832.53 834.99 826.47 830.35 404,564 -0.86(-0.10%)
Aug 24, 2023 842.82 845.09 830.24 831.21 457,783 -9.60(-1.14%)
Aug 23, 2023 845.00 847.50 837.83 840.81 540,272 +0.18(+0.02%)
Aug 22, 2023 842.33 847.50 835.93 840.63 765,889 -3.74(-0.44%)
Aug 21, 2023 825.00 846.17 820.62 844.37 1,082,965 +31.97(+3.94%)
Aug 18, 2023 794.85 821.00 790.34 812.40 1,065,867 +15.67(+1.97%)
Aug 17, 2023 800.11 800.11 794.66 796.73 320,597 -0.61(-0.08%)
Aug 16, 2023 803.94 808.99 796.96 797.34 345,108 -8.57(-1.06%)
Aug 15, 2023 804.42 810.50 800.89 805.91 269,236 -2.47(-0.31%)
Aug 14, 2023 809.86 809.95 800.80 808.38 354,467 +1.43(+0.18%)
Aug 11, 2023 794.69 809.65 794.69 806.95 526,132 +13.94(+1.76%)
Aug 10, 2023 789.00 799.44 789.00 793.01 387,326 +7.40(+0.94%)
Aug 09, 2023 782.00 795.84 780.00 785.61 430,100 +5.29(+0.68%)
Aug 08, 2023 775.92 781.29 770.65 780.32 441,810 +5.58(+0.72%)
Aug 07, 2023 769.69 782.27 765.28 774.74 474,106 +8.30(+1.08%)
Aug 04, 2023 775.74 784.83 765.06 766.44 501,087 -5.01(-0.65%)
Aug 03, 2023 762.00 787.84 759.15 771.45 1,068,918 +39.33(+5.37%)
Aug 02, 2023 740.72 744.78 726.12 732.12 623,593 -6.95(-0.94%)
Aug 01, 2023 744.66 744.66 732.45 739.07 334,538 -2.84(-0.38%)
Jul 31, 2023 745.47 745.47 734.85 741.91 445,013 -4.19(-0.56%)
Jul 28, 2023 740.00 748.68 723.56 746.10 744,848 +1.44(+0.19%)
Jul 27, 2023 731.21 751.79 731.21 744.66 884,285 +13.70(+1.87%)
Jul 26, 2023 729.88 733.21 724.26 730.96 399,355 +1.08(+0.15%)
Jul 25, 2023 723.22 732.66 721.51 729.88 444,597 +2.75(+0.38%)
Jul 24, 2023 730.45 733.59 723.91 727.13 543,558 -7.50(-1.02%)
Jul 21, 2023 728.79 738.53 721.58 734.63 1,843,411 +11.61(+1.61%)
Jul 20, 2023 720.00 731.31 720.00 723.02 628,963 +4.01(+0.56%)
Jul 19, 2023 727.58 732.00 718.63 719.01 581,020 -7.54(-1.04%)
Jul 18, 2023 720.00 726.82 715.54 726.55 481,904 +4.94(+0.68%)
Jul 17, 2023 718.88 728.43 717.99 721.61 550,190 +3.09(+0.43%)
Jul 14, 2023 721.12 721.35 715.22 718.52 621,537 -2.46(-0.34%)
Jul 13, 2023 722.57 730.83 720.00 720.98 412,963 +2.56(+0.36%)
Jul 12, 2023 717.75 724.42 714.15 718.42 589,275 +1.59(+0.22%)
Jul 11, 2023 707.94 717.92 705.03 716.83 570,396 +13.47(+1.92%)
Jul 10, 2023 690.00 707.45 688.52 703.36 1,079,050 +10.91(+1.58%)
Jul 07, 2023 700.59 701.15 692.03 692.45 697,008 -12.38(-1.76%)
Jul 06, 2023 713.06 714.70 703.76 704.83 608,820 -13.00(-1.81%)
Jul 05, 2023 716.36 719.36 712.38 717.83 641,865 -0.26(-0.04%)
Jul 03, 2023 710.09 722.00 710.09 718.09 345,031 -0.45(-0.06%)
Jun 30, 2023 710.16 719.60 704.28 718.54 1,015,262 +10.12(+1.43%)
Jun 29, 2023 696.77 709.48 689.02 708.42 914,965 +8.39(+1.20%)
Jun 28, 2023 708.21 710.05 684.80 700.03 1,828,233 -16.06(-2.24%)
Jun 27, 2023 785.96 786.29 705.00 716.09 2,034,108 -68.29(-8.71%)
Jun 26, 2023 781.94 785.64 765.02 784.38 586,860 +4.65(+0.60%)
Jun 23, 2023 779.21 787.12 771.62 779.73 615,993 -0.08(-0.01%)
Jun 22, 2023 780.28 783.42 777.00 779.81 447,929 +1.04(+0.13%)
Jun 21, 2023 781.78 786.43 778.07 778.77 371,120 -2.44(-0.31%)
Jun 20, 2023 778.96 787.41 775.81 781.21 508,432 -1.84(-0.23%)
Jun 16, 2023 788.07 794.00 781.37 783.05 993,659 -0.19(-0.02%)
Jun 15, 2023 773.28 788.52 771.35 783.24 648,110 +12.13(+1.57%)
Jun 14, 2023 768.08 774.46 761.86 771.11 495,582 +3.76(+0.49%)
Jun 13, 2023 755.19 767.76 755.19 767.35 474,013 +13.34(+1.77%)
Jun 12, 2023 747.84 754.62 745.03 754.01 415,081 +7.49(+1.00%)
Jun 09, 2023 750.12 751.61 743.03 746.52 536,615 -3.60(-0.48%)
Jun 08, 2023 736.96 751.24 736.96 750.12 359,375 +11.49(+1.56%)
Jun 07, 2023 744.02 746.86 737.82 738.63 473,678 -9.51(-1.27%)
Jun 06, 2023 751.84 754.50 745.42 748.14 394,614 -2.13(-0.28%)
Jun 05, 2023 742.60 751.27 740.50 750.27 544,339 +10.32(+1.39%)
Jun 02, 2023 730.31 740.18 724.12 739.95 527,373 +8.78(+1.20%)
Jun 01, 2023 736.00 740.04 729.01 731.17 526,568 -4.39(-0.60%)
May 31, 2023 730.90 736.71 727.40 735.56 740,206 +6.96(+0.96%)
May 30, 2023 720.02 729.45 717.88 728.60 497,086 +3.55(+0.49%)
May 26, 2023 725.00 726.77 719.00 725.05 750,770 +0.05(+0.01%)
May 25, 2023 733.04 736.18 724.03 725.00 569,391 -12.40(-1.68%)
May 24, 2023 750.32 751.28 735.38 737.40 547,107 -11.16(-1.49%)
May 23, 2023 753.21 756.39 748.38 748.56 411,319 -2.94(-0.39%)
May 22, 2023 762.40 768.12 743.13 751.50 626,935 -7.55(-0.99%)
May 19, 2023 752.30 764.06 750.18 759.05 555,883 +11.57(+1.55%)
May 18, 2023 747.27 749.55 739.76 747.48 501,772 -2.15(-0.29%)
May 17, 2023 739.51 751.15 732.49 749.63 524,020 +7.35(+0.99%)
May 16, 2023 747.99 747.99 738.52 742.28 420,949 -8.68(-1.16%)
May 15, 2023 744.81 751.97 742.95 750.96 355,919 +6.61(+0.89%)
May 12, 2023 749.17 751.88 743.53 744.35 394,118 -1.22(-0.16%)
May 11, 2023 750.13 750.13 740.11 745.57 661,922 -4.02(-0.54%)
May 10, 2023 756.36 756.36 746.45 749.59 432,940 -5.29(-0.70%)
May 09, 2023 753.19 757.40 750.57 754.88 464,324 +2.76(+0.37%)
May 08, 2023 761.93 761.93 746.14 752.12 540,386 -9.98(-1.31%)
May 05, 2023 753.88 768.59 744.89 762.10 637,014 +8.22(+1.09%)
May 04, 2023 775.54 776.58 746.13 753.88 1,229,071 -49.29(-6.14%)
May 03, 2023 804.79 812.99 798.80 803.17 786,003 +4.72(+0.59%)
May 02, 2023 806.72 815.24 796.52 798.45 610,761 -8.27(-1.03%)
May 01, 2023 803.71 811.55 802.12 806.72 297,529 +4.93(+0.61%)
Apr 28, 2023 788.99 806.08 788.00 801.79 470,436 +9.50(+1.20%)
Apr 27, 2023 775.33 796.42 774.06 792.29 749,468 +14.29(+1.84%)
Apr 26, 2023 781.77 784.77 771.14 778.00 601,024 -11.58(-1.47%)
Apr 25, 2023 797.27 801.82 784.84 789.58 467,892 -7.46(-0.94%)
Apr 24, 2023 800.43 806.19 795.12 797.04 374,836 -3.69(-0.46%)
Apr 21, 2023 798.42 804.72 797.25 800.73 545,530 +2.63(+0.33%)
Apr 20, 2023 805.42 805.62 796.23 798.10 495,422 -10.76(-1.33%)
Apr 19, 2023 804.73 810.17 803.52 808.86 363,167 +0.85(+0.11%)
Apr 18, 2023 822.17 823.38 804.15 808.01 499,658 -11.73(-1.43%)
Apr 17, 2023 833.62 833.62 818.65 819.74 351,407 -9.52(-1.15%)
Apr 14, 2023 828.84 831.33 821.88 829.26 456,864 -1.09(-0.13%)
Apr 13, 2023 822.45 834.12 822.45 830.35 471,894 +9.92(+1.21%)
Apr 12, 2023 824.96 827.79 816.89 820.43 414,242 +0.79(+0.10%)
Apr 11, 2023 822.94 825.60 817.44 819.64 291,391 -4.12(-0.50%)
Apr 10, 2023 824.37 826.07 815.82 823.76 377,082 -4.97(-0.60%)
Apr 06, 2023 823.43 834.00 823.43 828.73 549,993 +3.51(+0.43%)
Apr 05, 2023 824.70 837.55 823.86 825.22 560,027 +3.18(+0.39%)
Apr 04, 2023 825.85 830.66 820.01 822.04 397,993 -4.15(-0.50%)
Apr 03, 2023 818.80 826.55 815.59 826.19 451,409 +4.52(+0.55%)
Mar 31, 2023 814.90 822.52 810.95 821.67 866,171 +10.17(+1.25%)
Mar 30, 2023 816.01 825.08 804.64 811.50 625,802 -7.85(-0.96%)
Mar 29, 2023 830.00 835.00 818.28 819.35 459,234 -7.62(-0.92%)
Mar 28, 2023 824.00 827.36 819.22 826.97 362,615 +6.56(+0.80%)
Mar 27, 2023 821.38 832.48 817.87 820.41 802,001 +0.41(+0.05%)
Mar 24, 2023 805.05 824.00 801.01 820.00 1,129,524 +17.84(+2.22%)
Mar 23, 2023 806.47 812.70 790.49 802.16 1,993,794 +50.86(+6.77%)
Mar 22, 2023 760.30 764.39 751.01 751.30 322,878 -8.46(-1.11%)
Mar 21, 2023 764.65 765.01 751.98 759.76 372,808 +0.51(+0.07%)
Mar 20, 2023 748.66 760.33 745.79 759.25 587,836 +11.60(+1.55%)
Mar 17, 2023 749.92 754.32 743.95 747.65 893,630 -2.10(-0.28%)
Mar 16, 2023 753.08 753.08 725.66 749.75 1,023,918 -10.55(-1.39%)
Mar 15, 2023 760.81 766.16 755.00 760.30 499,350 -6.50(-0.85%)
Mar 14, 2023 755.39 769.98 754.20 766.80 535,454 +14.47(+1.92%)
Mar 13, 2023 749.17 769.20 748.28 752.33 505,183 +5.33(+0.71%)
Mar 10, 2023 746.79 759.25 744.05 747.00 505,342 +3.25(+0.44%)
Mar 09, 2023 745.74 755.24 738.77 743.75 599,992 -1.45(-0.19%)
Mar 08, 2023 774.13 774.13 744.00 745.20 670,327 -28.65(-3.70%)
Mar 07, 2023 782.00 783.59 772.51 773.85 757,890 -6.53(-0.84%)
Mar 06, 2023 777.99 785.27 774.85 780.38 469,489 +1.08(+0.14%)
Mar 03, 2023 771.42 779.84 766.35 779.30 604,886 +10.40(+1.35%)
Mar 02, 2023 768.22 772.66 762.85 768.90 425,209 -1.54(-0.20%)
Mar 01, 2023 759.89 772.94 757.38 770.44 585,954 +10.02(+1.32%)
Feb 28, 2023 756.45 765.44 753.63 760.42 622,679 +2.63(+0.35%)
Feb 27, 2023 761.17 771.65 756.97 757.79 557,135 +0.80(+0.11%)
Feb 24, 2023 753.81 765.29 752.00 756.99 525,885 -2.67(-0.35%)
Feb 23, 2023 744.81 765.00 744.28 759.66 553,351 +11.58(+1.55%)
Feb 22, 2023 748.68 755.39 744.93 748.08 415,470 +1.56(+0.21%)
Feb 21, 2023 748.09 752.47 744.15 746.52 411,688 -2.22(-0.30%)
Feb 17, 2023 738.16 755.09 733.33 748.74 492,731 +12.41(+1.69%)
Feb 16, 2023 737.00 747.56 735.48 736.33 555,324 -16.07(-2.14%)
Feb 15, 2023 753.78 756.08 747.70 752.40 341,093 -1.81(-0.24%)
Feb 14, 2023 764.52 767.52 749.22 754.21 486,001 -9.76(-1.28%)
Feb 13, 2023 755.87 767.74 754.18 763.97 494,826 +6.36(+0.84%)
Feb 10, 2023 746.12 762.73 740.84 757.61 606,842 +12.84(+1.72%)
Feb 09, 2023 751.29 757.52 743.71 744.77 524,535 -4.89(-0.65%)
Feb 08, 2023 766.34 768.26 748.12 749.66 617,542 -20.28(-2.63%)
Feb 07, 2023 765.68 778.05 763.15 769.94 885,893 -10.92(-1.40%)
Feb 06, 2023 784.78 800.48 778.52 780.86 1,064,695 -2.27(-0.29%)
Feb 03, 2023 764.49 789.95 758.63 783.13 1,448,571 +31.93(+4.25%)
Feb 02, 2023 749.20 758.72 741.45 751.20 934,868 -6.80(-0.90%)
Feb 01, 2023 752.19 762.10 751.27 758.00 802,072 -0.47(-0.06%)
Jan 31, 2023 739.27 759.00 739.27 758.47 816,414 +22.01(+2.99%)
Jan 30, 2023 749.00 749.00 732.50 736.46 499,517 -6.37(-0.86%)
Jan 27, 2023 745.61 748.28 740.27 742.83 417,648 +0.53(+0.07%)
Jan 26, 2023 741.18 745.60 735.00 742.30 346,411 +1.12(+0.15%)
Jan 25, 2023 729.49 743.93 726.21 741.18 584,344 +13.71(+1.88%)
Jan 24, 2023 731.01 732.31 722.47 727.47 326,365 -2.44(-0.33%)
Jan 23, 2023 721.53 732.89 718.34 729.91 569,940 +7.91(+1.10%)
Jan 20, 2023 723.16 725.87 713.47 722.00 939,770 +6.43(+0.90%)
Jan 19, 2023 729.39 730.00 715.41 715.57 583,819 -8.98(-1.24%)
Jan 18, 2023 725.17 729.33 722.22 724.55 487,450 -3.56(-0.49%)
Jan 17, 2023 722.13 731.35 714.11 728.11 641,009 +5.98(+0.83%)
Jan 13, 2023 714.67 724.99 709.58 722.13 489,479 +7.56(+1.06%)
Jan 12, 2023 707.00 715.79 697.13 714.57 538,830 +4.63(+0.65%)
Jan 11, 2023 698.90 711.43 694.52 709.94 592,628 +10.99(+1.57%)
Jan 10, 2023 676.37 707.21 675.00 698.95 793,249 +18.46(+2.71%)
Jan 09, 2023 693.13 708.21 668.00 680.49 1,664,428 -56.49(-7.67%)
Jan 06, 2023 730.74 747.70 721.79 736.98 602,436 +13.22(+1.83%)
Jan 05, 2023 724.69 730.56 718.75 723.76 499,837 -2.73(-0.38%)
Jan 04, 2023 728.19 731.81 719.16 726.49 517,205 +6.02(+0.84%)
Jan 03, 2023 721.86 732.43 719.35 720.47 508,475 -1.02(-0.14%)
Dec 30, 2022 721.16 722.16 710.25 721.49 364,172 +0.20(+0.03%)
Dec 29, 2022 717.00 728.09 710.28 721.29 432,118 +8.26(+1.16%)
Dec 28, 2022 710.51 717.94 707.87 713.03 359,450 +1.68(+0.24%)
Dec 27, 2022 726.44 727.46 708.26 711.35 548,643 -15.39(-2.12%)
Dec 23, 2022 733.96 735.60 718.36 726.74 358,586 -6.88(-0.94%)
Dec 22, 2022 736.08 736.50 726.05 733.62 506,291 -2.80(-0.38%)
Dec 21, 2022 734.98 754.86 733.20 736.42 532,530 +2.89(+0.39%)
Dec 20, 2022 725.24 738.29 722.96 733.53 551,380 +12.43(+1.72%)
Dec 19, 2022 720.99 726.15 713.00 721.10 502,032 -2.07(-0.29%)
Dec 16, 2022 721.80 732.48 720.58 723.17 1,802,997 -8.10(-1.11%)
Dec 15, 2022 748.17 748.17 728.08 731.27 622,407 -18.73(-2.50%)
Dec 14, 2022 741.28 757.00 741.28 750.00 563,230 +2.44(+0.33%)
Dec 13, 2022 749.10 753.94 739.02 747.56 671,774 +5.08(+0.68%)
Dec 12, 2022 730.17 744.93 728.00 742.48 843,054 -7.58(-1.01%)
Dec 09, 2022 753.18 759.99 746.57 750.06 508,512 -15.36(-2.01%)
Dec 08, 2022 758.08 779.00 758.08 765.42 588,903 +1.15(+0.15%)
Dec 07, 2022 745.47 767.74 745.47 764.27 565,787 +16.80(+2.25%)
Dec 06, 2022 751.28 755.87 744.81 747.47 501,208 -7.98(-1.06%)
Dec 05, 2022 762.00 765.49 749.58 755.45 531,072 -10.94(-1.43%)
Dec 02, 2022 752.52 769.00 752.00 766.39 441,488 +5.15(+0.68%)
Dec 01, 2022 756.19 768.29 752.40 761.24 670,455 +9.54(+1.27%)
Nov 30, 2022 737.89 756.00 729.42 751.70 1,824,582 +15.62(+2.12%)
Nov 29, 2022 739.90 740.00 727.00 736.08 515,106 -5.40(-0.73%)
Nov 28, 2022 740.00 751.00 736.11 741.48 570,684 +5.25(+0.71%)
Nov 25, 2022 732.69 737.24 728.61 736.23 229,209 +0.87(+0.12%)
Nov 23, 2022 749.80 751.70 734.16 735.36 406,233 -13.87(-1.85%)
Nov 22, 2022 743.85 749.72 733.90 749.23 406,257 +10.25(+1.39%)
Nov 21, 2022 734.96 740.59 724.24 738.98 447,133 +2.25(+0.31%)
Nov 18, 2022 737.32 745.40 728.14 736.73 496,645 -2.35(-0.32%)
Nov 17, 2022 733.74 742.22 726.04 739.08 538,227 +3.41(+0.46%)
Nov 16, 2022 735.07 742.43 729.63 735.67 523,526 +6.94(+0.95%)
Nov 15, 2022 749.92 749.92 717.67 728.73 650,465 -13.28(-1.79%)
Nov 14, 2022 737.88 755.00 737.00 742.01 727,845 +7.56(+1.03%)
Nov 11, 2022 736.00 737.43 706.75 734.45 951,892 -6.63(-0.89%)
Nov 10, 2022 758.73 760.00 734.66 741.08 844,849 -1.87(-0.25%)
Nov 09, 2022 751.00 769.63 731.12 742.95 1,256,427 -9.00(-1.20%)
Nov 08, 2022 748.40 769.49 745.30 751.95 701,843 +1.02(+0.14%)
Nov 07, 2022 735.99 755.99 735.79 750.93 598,932 +10.72(+1.45%)
Nov 04, 2022 725.18 741.06 710.62 740.21 748,630 +1.53(+0.21%)
Nov 03, 2022 726.07 742.57 702.07 738.68 725,169 -1.80(-0.24%)
Nov 02, 2022 755.94 757.53 740.00 740.48 735,112 -19.43(-2.56%)
Nov 01, 2022 750.00 764.59 748.78 759.91 572,941 +11.16(+1.49%)
Oct 31, 2022 745.20 760.81 741.68 748.75 759,458 -2.01(-0.27%)
Oct 28, 2022 733.61 752.61 724.34 750.76 690,271 +25.88(+3.57%)
Oct 27, 2022 742.66 742.66 722.62 724.88 498,524 -9.10(-1.24%)
Oct 26, 2022 739.37 755.38 728.32 733.98 720,970 -13.35(-1.79%)
Oct 25, 2022 736.55 751.00 731.45 747.33 833,842 +10.18(+1.38%)
Oct 24, 2022 717.95 744.25 717.95 737.15 623,864 +23.24(+3.26%)
Oct 21, 2022 705.89 718.18 697.48 713.91 1,224,093 +8.02(+1.14%)
Oct 20, 2022 709.46 713.16 702.44 705.89 480,913 -3.48(-0.49%)
Oct 19, 2022 719.28 722.76 703.95 709.37 599,515 -13.34(-1.85%)
Oct 18, 2022 740.66 742.00 718.02 722.71 699,587 -13.25(-1.80%)
Oct 17, 2022 734.00 739.95 728.42 735.96 627,091 -0.10(-0.01%)
Oct 14, 2022 752.56 761.04 726.53 736.06 879,330 -16.50(-2.19%)
Oct 13, 2022 712.37 754.00 709.07 752.56 953,595 +24.50(+3.37%)
Oct 12, 2022 738.51 747.76 727.20 728.06 507,710 -9.35(-1.27%)
Oct 11, 2022 728.51 747.78 723.13 737.41 644,479 +6.49(+0.89%)
Oct 10, 2022 720.14 733.89 715.08 730.92 481,915 +8.55(+1.18%)
Oct 07, 2022 731.66 732.69 720.14 722.37 670,770 -9.49(-1.30%)
Oct 06, 2022 743.88 746.38 728.31 731.86 696,691 -13.82(-1.85%)
Oct 05, 2022 738.20 749.00 728.13 745.68 569,612 +6.14(+0.83%)
Oct 04, 2022 738.17 743.06 728.66 739.54 874,943 +4.41(+0.60%)
Oct 03, 2022 705.39 736.48 694.64 735.13 1,448,911 +46.26(+6.72%)
Sep 30, 2022 694.40 702.38 685.97 688.87 800,892 -2.95(-0.43%)
Sep 29, 2022 704.83 706.59 686.91 691.82 770,577 -13.60(-1.93%)
Sep 28, 2022 700.89 715.33 699.16 705.42 737,790 +10.41(+1.50%)
Sep 27, 2022 686.36 700.48 686.36 695.01 663,167 +8.91(+1.30%)
Sep 26, 2022 696.22 697.11 683.06 686.10 698,194 -11.23(-1.61%)
Sep 23, 2022 685.80 699.37 681.00 697.33 815,878 +9.07(+1.32%)
Sep 22, 2022 681.36 698.50 678.01 688.26 770,990 +3.63(+0.53%)
Sep 21, 2022 700.91 709.59 684.34 684.63 665,152 -19.59(-2.78%)
Sep 20, 2022 711.27 716.01 694.50 704.22 769,479 -11.12(-1.55%)
Sep 19, 2022 703.93 718.05 683.93 715.34 826,015 +5.04(+0.71%)
Sep 16, 2022 710.23 718.17 701.46 710.30 1,186,874 +4.45(+0.63%)
Sep 15, 2022 694.73 717.46 690.04 705.85 826,188 +8.23(+1.18%)
Sep 14, 2022 701.98 704.96 686.84 697.62 900,954 -3.77(-0.54%)
Sep 13, 2022 700.00 714.39 695.11 701.39 1,039,920 -9.35(-1.32%)
Sep 12, 2022 720.35 723.44 707.45 710.74 1,063,023 -13.58(-1.87%)
Sep 09, 2022 711.73 754.67 707.25 724.32 2,144,709 +15.47(+2.18%)
Sep 08, 2022 686.99 718.96 652.64 708.85 3,731,141 +112.41(+18.85%)
Sep 07, 2022 575.46 599.50 575.46 596.44 741,327 +22.47(+3.91%)
Sep 06, 2022 584.57 588.39 572.22 573.97 663,073 -6.65(-1.15%)
Sep 02, 2022 601.11 602.66 577.83 580.62 464,589 -20.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.