Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	877.91	883.34	875.62	878.29	534,336	-3.41(-0.39%)
Dec 28, 2023	874.27	895.49	874.27	881.70	637,479	+7.33(+0.84%)
Dec 27, 2023	847.66	899.86	844.56	874.37	1,273,928	+24.84(+2.92%)
Dec 26, 2023	848.53	850.14	842.72	849.53	306,187	+2.81(+0.33%)
Dec 22, 2023	846.27	851.16	843.39	846.72	742,783	+4.84(+0.57%)
Dec 21, 2023	843.48	847.29	838.46	841.88	332,679	+0.09(+0.01%)
Dec 20, 2023	850.00	850.00	841.30	841.79	515,962	-6.60(-0.78%)
Dec 19, 2023	852.96	854.43	844.18	848.39	844,221	-2.48(-0.29%)
Dec 18, 2023	853.78	857.90	848.59	850.87	627,528	-8.27(-0.96%)
Dec 15, 2023	876.12	887.94	854.02	859.14	1,794,190	-16.86(-1.92%)
Dec 14, 2023	873.81	878.69	867.11	876.00	598,131	-0.12(-0.01%)
Dec 13, 2023	863.13	879.46	862.79	876.12	638,212	+12.36(+1.43%)
Dec 12, 2023	848.85	866.71	846.71	863.76	500,531	+15.34(+1.81%)
Dec 11, 2023	838.44	849.73	838.44	848.42	458,672	+8.28(+0.99%)
Dec 08, 2023	844.33	848.02	839.55	840.14	388,118	-9.04(-1.06%)
Dec 07, 2023	840.00	850.27	831.19	849.18	567,363	+13.43(+1.61%)
Dec 06, 2023	825.55	842.00	824.22	835.75	554,065	+14.85(+1.81%)
Dec 05, 2023	817.81	823.68	809.24	820.90	319,427	-2.42(-0.29%)
Dec 04, 2023	804.55	824.61	802.55	823.32	508,436	+8.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.