Indicators

Regeneron Pharmaceuticals (NQ: REGN )

955.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	364.73	374.75	364.64	373.50	680,200	+10.88(+3.00%)
Dec 28, 2018	366.55	371.21	361.54	362.62	522,100	-2.17(-0.59%)
Dec 27, 2018	359.45	364.87	352.60	364.79	678,005	+1.50(+0.41%)
Dec 26, 2018	341.98	363.53	339.13	363.29	832,716	+22.65(+6.65%)
Dec 24, 2018	343.33	347.89	340.34	340.64	463,800	-3.96(-1.15%)
Dec 21, 2018	357.60	363.00	344.18	344.60	1,514,200	-11.63(-3.26%)
Dec 20, 2018	360.95	363.82	354.33	356.23	843,669	-4.47(-1.24%)
Dec 19, 2018	369.00	373.40	355.45	360.70	827,081	-8.30(-2.25%)
Dec 18, 2018	377.55	381.48	364.73	369.00	731,385	-6.50(-1.73%)
Dec 17, 2018	381.70	386.35	370.60	375.50	829,664	-5.67(-1.49%)
Dec 14, 2018	382.96	386.90	379.00	381.17	758,400	+2.66(+0.70%)
Dec 13, 2018	378.26	381.98	372.65	378.51	418,980	+0.55(+0.15%)
Dec 12, 2018	381.20	385.98	376.83	377.96	601,227	+2.24(+0.60%)
Dec 11, 2018	382.17	385.21	372.39	375.72	791,615	-1.87(-0.50%)
Dec 10, 2018	374.52	380.30	367.35	377.59	876,066	+4.76(+1.28%)
Dec 07, 2018	379.28	389.30	370.35	372.83	835,800	-8.86(-2.32%)
Dec 06, 2018	367.32	381.97	364.89	381.69	896,737	+8.89(+2.38%)
Dec 04, 2018	382.63	396.32	371.65	372.80	1,012,900	-9.81(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.