Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

883.20 -7.48 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 745.47 745.47 734.85 741.91 445,013 -4.19(-0.56%)
Jul 28, 2023 740.00 748.68 723.56 746.10 744,848 +1.44(+0.19%)
Jul 27, 2023 731.21 751.79 731.21 744.66 884,285 +13.70(+1.87%)
Jul 26, 2023 729.88 733.21 724.26 730.96 399,355 +1.08(+0.15%)
Jul 25, 2023 723.22 732.66 721.51 729.88 444,597 +2.75(+0.38%)
Jul 24, 2023 730.45 733.59 723.91 727.13 543,558 -7.50(-1.02%)
Jul 21, 2023 728.79 738.53 721.58 734.63 1,843,411 +11.61(+1.61%)
Jul 20, 2023 720.00 731.31 720.00 723.02 628,963 +4.01(+0.56%)
Jul 19, 2023 727.58 732.00 718.63 719.01 581,020 -7.54(-1.04%)
Jul 18, 2023 720.00 726.82 715.54 726.55 481,904 +4.94(+0.68%)
Jul 17, 2023 718.88 728.43 717.99 721.61 550,190 +3.09(+0.43%)
Jul 14, 2023 721.12 721.35 715.22 718.52 621,537 -2.46(-0.34%)
Jul 13, 2023 722.57 730.83 720.00 720.98 412,963 +2.56(+0.36%)
Jul 12, 2023 717.75 724.42 714.15 718.42 589,275 +1.59(+0.22%)
Jul 11, 2023 707.94 717.92 705.03 716.83 570,396 +13.47(+1.92%)
Jul 10, 2023 690.00 707.45 688.52 703.36 1,079,050 +10.91(+1.58%)
Jul 07, 2023 700.59 701.15 692.03 692.45 697,008 -12.38(-1.76%)
Jul 06, 2023 713.06 714.70 703.76 704.83 608,820 -13.00(-1.81%)
Jul 05, 2023 716.36 719.36 712.38 717.83 641,865 -0.26(-0.04%)
Jul 03, 2023 710.09 722.00 710.09 718.09 345,031 -0.45(-0.06%)
Jun 30, 2023 710.16 719.60 704.28 718.54 1,015,262 +10.12(+1.43%)
Jun 29, 2023 696.77 709.48 689.02 708.42 914,965 +8.39(+1.20%)
Jun 28, 2023 708.21 710.05 684.80 700.03 1,828,233 -16.06(-2.24%)
Jun 27, 2023 785.96 786.29 705.00 716.09 2,034,108 -68.29(-8.71%)
Jun 26, 2023 781.94 785.64 765.02 784.38 586,860 +4.65(+0.60%)
Jun 23, 2023 779.21 787.12 771.62 779.73 615,993 -0.08(-0.01%)
Jun 22, 2023 780.28 783.42 777.00 779.81 447,929 +1.04(+0.13%)
Jun 21, 2023 781.78 786.43 778.07 778.77 371,120 -2.44(-0.31%)
Jun 20, 2023 778.96 787.41 775.81 781.21 508,432 -1.84(-0.23%)
Jun 16, 2023 788.07 794.00 781.37 783.05 993,659 -0.19(-0.02%)
Jun 15, 2023 773.28 788.52 771.35 783.24 648,110 +12.13(+1.57%)
Jun 14, 2023 768.08 774.46 761.86 771.11 495,582 +3.76(+0.49%)
Jun 13, 2023 755.19 767.76 755.19 767.35 474,013 +13.34(+1.77%)
Jun 12, 2023 747.84 754.62 745.03 754.01 415,081 +7.49(+1.00%)
Jun 09, 2023 750.12 751.61 743.03 746.52 536,615 -3.60(-0.48%)
Jun 08, 2023 736.96 751.24 736.96 750.12 359,375 +11.49(+1.56%)
Jun 07, 2023 744.02 746.86 737.82 738.63 473,678 -9.51(-1.27%)
Jun 06, 2023 751.84 754.50 745.42 748.14 394,614 -2.13(-0.28%)
Jun 05, 2023 742.60 751.27 740.50 750.27 544,339 +10.32(+1.39%)
Jun 02, 2023 730.31 740.18 724.12 739.95 527,373 +8.78(+1.20%)
Jun 01, 2023 736.00 740.04 729.01 731.17 526,568 -4.39(-0.60%)
May 31, 2023 730.90 736.71 727.40 735.56 740,206 +6.96(+0.96%)
May 30, 2023 720.02 729.45 717.88 728.60 497,086 +3.55(+0.49%)
May 26, 2023 725.00 726.77 719.00 725.05 750,770 +0.05(+0.01%)
May 25, 2023 733.04 736.18 724.03 725.00 569,391 -12.40(-1.68%)
May 24, 2023 750.32 751.28 735.38 737.40 547,107 -11.16(-1.49%)
May 23, 2023 753.21 756.39 748.38 748.56 411,319 -2.94(-0.39%)
May 22, 2023 762.40 768.12 743.13 751.50 626,935 -7.55(-0.99%)
May 19, 2023 752.30 764.06 750.18 759.05 555,883 +11.57(+1.55%)
May 18, 2023 747.27 749.55 739.76 747.48 501,772 -2.15(-0.29%)
May 17, 2023 739.51 751.15 732.49 749.63 524,020 +7.35(+0.99%)
May 16, 2023 747.99 747.99 738.52 742.28 420,949 -8.68(-1.16%)
May 15, 2023 744.81 751.97 742.95 750.96 355,919 +6.61(+0.89%)
May 12, 2023 749.17 751.88 743.53 744.35 394,118 -1.22(-0.16%)
May 11, 2023 750.13 750.13 740.11 745.57 661,922 -4.02(-0.54%)
May 10, 2023 756.36 756.36 746.45 749.59 432,940 -5.29(-0.70%)
May 09, 2023 753.19 757.40 750.57 754.88 464,324 +2.76(+0.37%)
May 08, 2023 761.93 761.93 746.14 752.12 540,386 -9.98(-1.31%)
May 05, 2023 753.88 768.59 744.89 762.10 637,014 +8.22(+1.09%)
May 04, 2023 775.54 776.58 746.13 753.88 1,229,071 -49.29(-6.14%)
May 03, 2023 804.79 812.99 798.80 803.17 786,003 +4.72(+0.59%)
May 02, 2023 806.72 815.24 796.52 798.45 610,761 -8.27(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.