Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 -10.23 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.750	9.880	9.610	9.640	130,152	-0.11(-1.13%)
Jul 28, 2005	9.550	9.840	9.511	9.750	131,908	+0.20(+2.09%)
Jul 27, 2005	9.770	9.900	9.540	9.550	209,163	-0.22(-2.25%)
Jul 26, 2005	9.500	9.850	9.500	9.770	137,996	+0.25(+2.63%)
Jul 25, 2005	9.930	9.930	9.500	9.520	308,156	-0.41(-4.13%)
Jul 22, 2005	10.23	10.27	9.170	9.930	591,701	-0.34(-3.31%)
Jul 21, 2005	10.08	10.67	9.850	10.27	345,447	+0.05(+0.49%)
Jul 20, 2005	9.450	10.24	9.390	10.22	422,912	+0.73(+7.69%)
Jul 19, 2005	9.400	9.500	9.330	9.490	193,641	+0.09(+0.96%)
Jul 18, 2005	9.380	9.500	9.370	9.400	162,666	-0.11(-1.16%)
Jul 15, 2005	9.400	9.560	9.260	9.510	358,175	-0.01(-0.11%)
Jul 14, 2005	9.370	9.540	9.300	9.520	229,205	+0.22(+2.37%)
Jul 13, 2005	9.250	9.490	9.080	9.300	262,020	+0.04(+0.43%)
Jul 12, 2005	9.650	9.750	9.120	9.260	315,919	-0.37(-3.84%)
Jul 11, 2005	9.500	9.780	9.240	9.630	380,466	+0.13(+1.37%)
Jul 08, 2005	9.020	9.500	8.911	9.500	282,587	+0.52(+5.79%)
Jul 07, 2005	8.800	9.120	8.690	8.980	205,159	-0.13(-1.43%)
Jul 06, 2005	9.000	9.300	8.860	9.110	286,523	+0.07(+0.77%)
Jul 05, 2005	8.600	9.160	8.530	9.040	519,900	+0.42(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.