Indicators

Regeneron Pharmaceuticals (NQ: REGN )

968.00 +12.24 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	788.99	806.08	788.00	801.79	470,436	+9.50(+1.20%)
Apr 27, 2023	775.33	796.42	774.06	792.29	749,468	+14.29(+1.84%)
Apr 26, 2023	781.77	784.77	771.14	778.00	601,024	-11.58(-1.47%)
Apr 25, 2023	797.27	801.82	784.84	789.58	467,892	-7.46(-0.94%)
Apr 24, 2023	800.43	806.19	795.12	797.04	374,836	-3.69(-0.46%)
Apr 21, 2023	798.42	804.72	797.25	800.73	545,530	+2.63(+0.33%)
Apr 20, 2023	805.42	805.62	796.23	798.10	495,422	-10.76(-1.33%)
Apr 19, 2023	804.73	810.17	803.52	808.86	363,167	+0.85(+0.11%)
Apr 18, 2023	822.17	823.38	804.15	808.01	499,658	-11.73(-1.43%)
Apr 17, 2023	833.62	833.62	818.65	819.74	351,407	-9.52(-1.15%)
Apr 14, 2023	828.84	831.33	821.88	829.26	456,864	-1.09(-0.13%)
Apr 13, 2023	822.45	834.12	822.45	830.35	471,894	+9.92(+1.21%)
Apr 12, 2023	824.96	827.79	816.89	820.43	414,242	+0.79(+0.10%)
Apr 11, 2023	822.94	825.60	817.44	819.64	291,391	-4.12(-0.50%)
Apr 10, 2023	824.37	826.07	815.82	823.76	377,082	-4.97(-0.60%)
Apr 06, 2023	823.43	834.00	823.43	828.73	549,993	+3.51(+0.43%)
Apr 05, 2023	824.70	837.55	823.86	825.22	560,027	+3.18(+0.39%)
Apr 04, 2023	825.85	830.66	820.01	822.04	397,993	-4.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.