Indicators

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.28	128.58	125.37	126.75	12,649,025	+0.61(+0.49%)
Feb 25, 2021	129.89	131.07	125.66	126.14	13,613,297	-5.18(-3.95%)
Feb 24, 2021	126.95	131.40	125.73	131.32	14,114,002	+3.70(+2.90%)
Feb 23, 2021	126.93	128.88	125.12	127.62	15,486,313	-2.18(-1.68%)
Feb 22, 2021	132.39	134.13	129.44	129.80	13,693,991	-5.10(-3.78%)
Feb 19, 2021	134.75	135.74	133.55	134.90	10,757,877	+0.96(+0.72%)
Feb 18, 2021	133.59	134.67	133.05	133.94	9,030,613	-0.78(-0.58%)
Feb 17, 2021	135.72	136.71	133.48	134.72	12,827,879	-2.24(-1.64%)
Feb 16, 2021	138.68	139.36	135.94	136.96	10,965,343	-0.76(-0.55%)
Feb 12, 2021	135.48	140.91	134.83	137.73	9,836,853	+2.25(+1.66%)
Feb 11, 2021	135.68	136.41	133.58	135.47	12,456,530	+0.06(+0.04%)
Feb 10, 2021	137.39	137.51	134.37	135.42	12,559,107	-0.57(-0.42%)
Feb 09, 2021	137.32	138.21	135.79	135.99	12,528,703	-1.18(-0.86%)
Feb 08, 2021	136.91	137.37	135.23	137.17	13,066,940	+1.43(+1.06%)
Feb 05, 2021	138.53	138.58	134.60	135.73	26,534,104	-1.98(-1.44%)
Feb 04, 2021	139.77	141.26	135.14	137.72	49,519,384	-13.34(-8.83%)
Feb 03, 2021	155.97	155.97	150.59	151.05	14,756,334	-2.31(-1.50%)
Feb 02, 2021	153.11	153.92	150.12	153.36	7,421,708	+2.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.