Indicators

Qualcomm, Inc. (NQ: QCOM )

179.38 -0.77 (-0.43%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.94	63.45	61.71	62.39	23,183,864	+0.28(+0.45%)
Sep 27, 2018	62.52	62.95	61.90	62.11	14,428,692	-0.04(-0.07%)
Sep 26, 2018	62.95	63.45	62.00	62.16	13,053,075	-0.85(-1.35%)
Sep 25, 2018	62.92	63.72	62.87	63.00	23,947,080	-0.73(-1.14%)
Sep 24, 2018	63.30	63.97	63.06	63.73	17,832,940	-0.10(-0.16%)
Sep 21, 2018	64.81	64.85	63.34	63.84	27,091,944	-0.78(-1.21%)
Sep 20, 2018	64.51	65.06	64.28	64.62	13,869,985	+0.47(+0.73%)
Sep 19, 2018	65.28	65.28	63.90	64.15	14,296,574	-0.57(-0.88%)
Sep 18, 2018	63.92	66.26	63.67	64.72	13,497,490	+1.28(+2.02%)
Sep 17, 2018	64.82	65.20	63.32	63.44	13,343,306	-1.60(-2.46%)
Sep 14, 2018	64.55	65.86	64.45	65.04	15,529,107	+0.42(+0.64%)
Sep 13, 2018	63.82	65.27	63.65	64.62	28,394,078	+2.48(+3.99%)
Sep 12, 2018	62.44	62.80	60.65	62.15	14,589,910	-0.66(-1.05%)
Sep 11, 2018	62.22	62.93	62.20	62.80	10,968,151	+0.16(+0.26%)
Sep 10, 2018	61.21	63.01	61.06	62.64	16,895,388	+1.68(+2.76%)
Sep 07, 2018	60.49	61.17	60.30	60.96	28,195,790	+0.02(+0.03%)
Sep 06, 2018	61.37	61.80	60.80	60.94	13,850,661	-0.46(-0.75%)
Sep 05, 2018	60.46	61.56	60.03	61.40	17,674,398	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.