Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.202 6.312 6.164 6.198 18,781,368 -0.01(-0.19%)
Jun 27, 2003 6.269 6.353 6.141 6.210 24,948,082 -0.07(-1.15%)
Jun 26, 2003 6.124 6.295 6.079 6.283 25,504,450 +0.19(+3.14%)
Jun 25, 2003 6.176 6.200 6.074 6.091 29,473,238 -0.08(-1.37%)
Jun 24, 2003 6.202 6.295 6.102 6.176 27,097,010 -0.03(-0.52%)
Jun 23, 2003 6.207 6.277 6.124 6.208 26,162,290 -0.08(-1.24%)
Jun 20, 2003 6.390 6.407 6.114 6.286 36,265,320 -0.08(-1.27%)
Jun 19, 2003 6.229 6.584 6.203 6.367 89,209,472 +0.21(+3.45%)
Jun 18, 2003 5.755 6.207 5.741 6.155 57,454,812 +0.33(+5.69%)
Jun 17, 2003 5.855 5.864 5.731 5.824 29,184,474 +0.02(+0.26%)
Jun 16, 2003 5.686 5.862 5.665 5.808 28,278,166 +0.12(+2.09%)
Jun 13, 2003 5.778 5.851 5.639 5.689 23,691,546 -0.10(-1.79%)
Jun 12, 2003 5.760 5.808 5.689 5.793 26,856,082 -0.01(-0.09%)
Jun 11, 2003 5.717 5.831 5.614 5.798 39,735,148 -0.00(-0.03%)
Jun 10, 2003 5.762 5.839 5.698 5.800 28,644,632 +0.07(+1.30%)
Jun 09, 2003 5.684 5.939 5.658 5.726 41,766,076 -0.06(-1.04%)
Jun 06, 2003 6.105 6.145 5.777 5.786 55,075,684 -0.23(-3.87%)
Jun 05, 2003 5.907 6.088 5.896 6.019 34,408,640 +0.03(+0.58%)
Jun 04, 2003 5.976 6.027 5.883 5.984 38,718,380 +0.00(+0.06%)
Jun 03, 2003 5.714 6.029 5.676 5.981 70,025,976 +0.23(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.