Indicators

Qualcomm, Inc. (NQ: QCOM )

187.88 +3.67 (+2.00%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.949	6.116	5.906	5.991	38,776,264	+0.06(+1.05%)
Feb 27, 2003	5.806	5.946	5.759	5.929	41,784,916	+0.13(+2.24%)
Feb 26, 2003	5.998	6.019	5.788	5.799	39,090,548	-0.23(-3.74%)
Feb 25, 2003	6.026	6.046	5.891	6.024	36,472,948	-0.07(-1.17%)
Feb 24, 2003	6.055	6.175	6.012	6.095	30,511,632	-0.01(-0.11%)
Feb 21, 2003	5.998	6.156	5.936	6.102	47,368,168	+0.09(+1.50%)
Feb 20, 2003	6.064	6.131	5.967	6.012	42,344,512	-0.15(-2.36%)
Feb 19, 2003	6.093	6.159	6.029	6.157	30,976,278	+0.03(+0.42%)
Feb 18, 2003	6.062	6.161	6.015	6.131	43,591,840	+0.12(+1.99%)
Feb 14, 2003	5.906	6.012	5.653	6.012	81,107,208	+0.14(+2.33%)
Feb 13, 2003	6.334	6.341	5.724	5.875	116,407,576	-0.46(-7.25%)
Feb 12, 2003	6.495	6.627	6.299	6.334	57,920,240	-0.19(-2.90%)
Feb 11, 2003	6.661	6.715	6.450	6.523	58,479,548	+0.01(+0.08%)
Feb 10, 2003	6.324	6.526	6.312	6.518	40,688,524	+0.24(+3.81%)
Feb 07, 2003	6.360	6.402	6.256	6.279	31,736,450	-0.06(-0.93%)
Feb 06, 2003	6.272	6.384	6.265	6.338	29,703,554	+0.05(+0.83%)
Feb 05, 2003	6.398	6.495	6.254	6.286	30,931,256	-0.06(-0.87%)
Feb 04, 2003	6.369	6.417	6.272	6.341	32,305,280	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.