Indicators

Qualcomm, Inc. (NQ: QCOM )

184.21 +2.13 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.41	40.70	40.05	40.11	15,343,647	-0.28(-0.68%)
Feb 26, 2016	40.69	40.69	40.08	40.39	12,178,024	-0.02(-0.04%)
Feb 25, 2016	40.29	40.52	39.83	40.40	10,674,728	+0.09(+0.23%)
Feb 24, 2016	39.12	40.42	38.91	40.31	14,016,059	+0.86(+2.18%)
Feb 23, 2016	39.90	39.90	39.21	39.45	11,950,938	-0.67(-1.68%)
Feb 22, 2016	39.18	40.12	38.67	40.12	21,461,900	+1.46(+3.76%)
Feb 19, 2016	38.37	39.15	38.17	38.67	20,700,746	+0.27(+0.69%)
Feb 18, 2016	37.88	38.58	37.57	38.40	16,833,696	+0.52(+1.38%)
Feb 17, 2016	36.81	37.97	36.79	37.88	19,000,850	+1.31(+3.60%)
Feb 16, 2016	35.68	36.64	35.52	36.56	17,677,850	+1.70(+4.87%)
Feb 12, 2016	33.92	34.86	34.86	34.86	14,949,054	+1.22(+3.63%)
Feb 11, 2016	33.26	33.86	33.05	33.64	16,023,023	+0.03(+0.09%)
Feb 10, 2016	34.43	34.83	33.57	33.61	12,816,395	-0.51(-1.49%)
Feb 09, 2016	34.15	34.31	33.77	34.12	13,214,481	-0.22(-0.64%)
Feb 08, 2016	34.04	34.55	33.52	34.34	16,357,652	-0.10(-0.30%)
Feb 05, 2016	35.56	35.68	34.24	34.44	13,688,009	-1.28(-3.59%)
Feb 04, 2016	34.91	35.80	34.72	35.73	13,801,803	+0.73(+2.08%)
Feb 03, 2016	34.11	35.21	33.91	35.00	21,382,498	+1.24(+3.66%)
Feb 02, 2016	35.35	35.52	33.55	33.76	26,938,496	-2.32(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.