Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.79	25.84	25.07	25.19	24,337,232	-0.46(-1.81%)
Sep 28, 2006	26.44	26.49	25.47	25.65	33,992,712	-0.77(-2.91%)
Sep 27, 2006	26.67	26.88	26.20	26.42	26,609,512	-0.21(-0.78%)
Sep 26, 2006	26.81	27.23	26.49	26.63	22,895,552	-0.17(-0.62%)
Sep 25, 2006	26.47	27.01	25.99	26.80	22,240,814	+0.56(+2.14%)
Sep 22, 2006	26.68	26.69	26.05	26.24	18,208,828	-0.43(-1.61%)
Sep 21, 2006	26.50	27.18	26.48	26.67	33,403,258	+0.26(+0.97%)
Sep 20, 2006	25.64	26.47	25.52	26.41	29,100,212	+0.70(+2.72%)
Sep 19, 2006	25.57	25.85	25.43	25.71	20,148,882	+0.35(+1.37%)
Sep 18, 2006	25.58	26.08	25.29	25.36	28,420,854	-0.15(-0.57%)
Sep 15, 2006	26.06	26.20	25.50	25.51	39,697,960	-0.27(-1.05%)
Sep 14, 2006	25.72	26.06	25.65	25.78	21,953,700	-0.07(-0.27%)
Sep 13, 2006	26.22	26.29	25.83	25.85	23,414,218	-0.24(-0.93%)
Sep 12, 2006	25.92	26.40	25.87	26.09	31,617,846	+0.58(+2.28%)
Sep 11, 2006	25.05	25.72	24.94	25.51	19,849,022	+0.19(+0.74%)
Sep 08, 2006	25.71	25.80	25.15	25.32	24,362,718	-0.30(-1.16%)
Sep 07, 2006	26.22	26.33	25.57	25.62	26,372,390	-0.74(-2.81%)
Sep 06, 2006	27.10	27.37	26.20	26.36	28,020,168	-0.80(-2.93%)
Sep 05, 2006	26.58	27.26	26.01	27.16	23,374,916	+0.58(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.