Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	138.46	139.13	134.69	138.90	12,272,823	-1.33(-0.95%)
Jul 28, 2022	143.41	143.62	136.92	140.23	17,798,148	-6.67(-4.54%)
Jul 27, 2022	145.08	148.22	144.15	146.90	13,392,138	+3.30(+2.30%)
Jul 26, 2022	146.13	146.21	143.44	143.60	6,200,215	-3.14(-2.14%)
Jul 25, 2022	146.31	147.49	145.23	146.74	5,139,855	-0.43(-0.29%)
Jul 22, 2022	149.04	150.00	145.88	147.17	7,519,714	-2.07(-1.39%)
Jul 21, 2022	146.38	149.29	144.23	149.24	8,414,419	+3.97(+2.74%)
Jul 20, 2022	141.16	145.86	140.39	145.26	8,893,578	+4.16(+2.94%)
Jul 19, 2022	138.01	142.16	137.09	141.11	10,189,755	+5.44(+4.01%)
Jul 18, 2022	139.77	140.21	134.84	135.67	8,202,767	-2.57(-1.86%)
Jul 15, 2022	137.65	139.30	136.00	138.24	12,407,738	+2.37(+1.74%)
Jul 14, 2022	129.21	136.30	128.16	135.87	11,188,729	+5.99(+4.62%)
Jul 13, 2022	125.00	130.97	124.97	129.88	7,520,715	+2.58(+2.02%)
Jul 12, 2022	128.06	129.60	126.35	127.30	6,256,282	+0.68(+0.54%)
Jul 11, 2022	127.91	128.88	125.74	126.62	6,158,736	-3.61(-2.77%)
Jul 08, 2022	126.89	130.59	126.03	130.23	8,765,676	+1.54(+1.20%)
Jul 07, 2022	125.10	128.99	124.72	128.69	9,816,406	+7.03(+5.78%)
Jul 06, 2022	120.70	122.78	119.74	121.66	6,305,714	+1.18(+0.98%)
Jul 05, 2022	115.95	120.81	115.25	120.48	8,475,079	+2.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.