Indicators

Qualcomm, Inc. (NQ: QCOM )

183.99 +1.91 (+1.05%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.01	46.12	45.60	45.91	11,917,111	-0.25(-0.55%)
Apr 27, 2012	46.29	46.38	45.97	46.16	10,182,621	+0.19(+0.42%)
Apr 26, 2012	45.54	46.02	45.38	45.96	15,878,131	+0.47(+1.03%)
Apr 25, 2012	45.33	45.68	45.06	45.50	23,221,592	+1.01(+2.26%)
Apr 24, 2012	44.23	44.92	44.06	44.49	22,148,330	+0.22(+0.49%)
Apr 23, 2012	44.46	44.62	44.13	44.27	19,673,128	-0.50(-1.11%)
Apr 20, 2012	45.19	45.53	44.75	44.77	32,030,116	-0.23(-0.50%)
Apr 19, 2012	45.65	46.64	44.78	45.00	57,964,668	-3.18(-6.60%)
Apr 18, 2012	48.51	48.55	47.86	48.18	30,390,130	-0.18(-0.36%)
Apr 17, 2012	48.02	48.82	47.78	48.35	19,467,958	+0.70(+1.48%)
Apr 16, 2012	48.43	48.55	47.13	47.65	22,510,696	-0.30(-0.63%)
Apr 13, 2012	48.91	49.00	47.89	47.95	21,894,158	-1.19(-2.43%)
Apr 12, 2012	47.84	49.32	47.70	49.14	21,849,784	+1.51(+3.18%)
Apr 11, 2012	48.13	48.55	47.54	47.63	16,442,345	+0.00(+0.01%)
Apr 10, 2012	47.96	48.25	47.52	47.63	24,055,836	-0.20(-0.42%)
Apr 09, 2012	47.55	48.74	47.16	47.83	13,871,379	-0.50(-1.03%)
Apr 05, 2012	48.41	48.62	48.24	48.32	22,251,894	-0.14(-0.30%)
Apr 04, 2012	48.43	48.70	48.07	48.47	15,154,091	-0.53(-1.09%)
Apr 03, 2012	49.20	49.46	48.71	49.00	15,033,952	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.