Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.90	43.14	42.30	42.51	14,746,234	-0.31(-0.73%)
Oct 26, 2012	41.92	42.82	42.82	42.82	18,617,062	+1.17(+2.80%)
Oct 25, 2012	42.06	42.22	41.55	41.65	12,309,159	-0.15(-0.35%)
Oct 24, 2012	42.66	42.75	41.68	41.80	15,972,662	-0.49(-1.17%)
Oct 23, 2012	42.13	42.57	41.83	42.29	13,268,213	-0.32(-0.75%)
Oct 19, 2012	43.51	43.51	42.43	42.61	20,651,536	-0.88(-2.02%)
Oct 18, 2012	44.26	44.27	43.23	43.49	21,794,056	-0.74(-1.67%)
Oct 17, 2012	43.43	44.43	43.43	44.23	15,233,183	+0.45(+1.03%)
Oct 16, 2012	43.15	43.84	42.94	43.78	14,398,988	+0.78(+1.81%)
Oct 15, 2012	42.96	43.13	42.24	43.00	18,652,212	+0.29(+0.68%)
Oct 12, 2012	42.94	42.96	42.14	42.71	20,637,520	-0.23(-0.54%)
Oct 11, 2012	43.84	43.89	42.91	42.94	12,261,751	-0.41(-0.95%)
Oct 10, 2012	43.66	43.71	43.26	43.36	15,903,677	-0.44(-1.01%)
Oct 09, 2012	44.44	44.71	43.73	43.80	17,805,856	-0.73(-1.64%)
Oct 08, 2012	45.00	45.20	44.52	44.53	12,744,234	-0.90(-1.98%)
Oct 05, 2012	45.72	46.24	45.27	45.43	13,823,089	-0.01(-0.02%)
Oct 04, 2012	45.08	45.53	44.73	45.44	9,746,043	+0.42(+0.93%)
Oct 03, 2012	45.08	45.24	44.70	45.02	10,386,591	+0.20(+0.45%)
Oct 02, 2012	45.06	45.19	44.62	44.81	10,994,286	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.