Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

184.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.965	8.060	7.876	7.922	2,401,361	-0.03(-0.43%)
Jan 28, 2010	8.080	8.371	7.887	7.957	5,286,280	+0.11(+1.40%)
Jan 27, 2010	7.778	7.864	7.762	7.847	3,073,167	+0.07(+0.89%)
Jan 26, 2010	7.691	7.830	7.634	7.778	1,524,064	+0.09(+1.16%)
Jan 25, 2010	7.720	7.769	7.588	7.689	1,465,471	+0.04(+0.57%)
Jan 22, 2010	7.735	7.798	7.599	7.645	1,627,399	-0.09(-1.19%)
Jan 21, 2010	7.951	8.063	7.706	7.738	2,317,864	-0.19(-2.43%)
Jan 20, 2010	8.011	8.011	7.821	7.931	1,660,697	-0.10(-1.26%)
Jan 19, 2010	8.158	8.216	7.933	8.031	2,507,612	-0.16(-1.90%)
Jan 15, 2010	8.429	8.187	8.187	8.187	6,720,561	-0.22(-2.57%)
Jan 14, 2010	8.201	8.659	8.201	8.403	1,830,016	-0.02(-0.24%)
Jan 13, 2010	8.397	8.475	8.279	8.423	1,393,127	+0.05(+0.55%)
Jan 12, 2010	8.392	8.541	8.259	8.377	2,321,690	-0.04(-0.51%)
Jan 11, 2010	8.495	8.550	8.348	8.420	1,389,965	-0.05(-0.58%)
Jan 08, 2010	8.440	8.599	8.337	8.469	3,218,746	+0.12(+1.38%)
Jan 07, 2010	8.538	8.858	8.348	8.354	3,204,471	-0.42(-4.82%)
Jan 06, 2010	8.602	8.985	8.602	8.778	2,641,048	+0.16(+1.84%)
Jan 05, 2010	8.403	8.646	8.210	8.619	4,125,292	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.