Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.271 8.351 8.170 8.296 411,165 +0.17(+2.09%)
Aug 30, 2007 8.196 8.299 8.098 8.126 620,669 -0.16(-1.98%)
Aug 29, 2007 8.129 8.325 8.043 8.291 550,537 +0.22(+2.79%)
Aug 28, 2007 8.135 8.171 8.046 8.066 1,021,258 -0.14(-1.69%)
Aug 27, 2007 8.288 8.305 8.147 8.204 1,072,582 -0.14(-1.73%)
Aug 24, 2007 8.219 8.435 8.129 8.348 1,164,063 +0.12(+1.47%)
Aug 23, 2007 8.541 8.541 8.210 8.227 1,475,336 -0.24(-2.82%)
Aug 22, 2007 8.394 8.570 8.371 8.466 495,429 +0.17(+2.01%)
Aug 21, 2007 8.435 8.481 8.184 8.299 497,481 -0.14(-1.64%)
Aug 20, 2007 8.288 8.492 8.216 8.438 497,543 +0.20(+2.45%)
Aug 17, 2007 8.296 8.576 8.040 8.236 1,796,611 +0.26(+3.25%)
Aug 16, 2007 7.732 8.101 7.573 7.977 1,884,218 +0.25(+3.28%)
Aug 15, 2007 7.879 8.204 7.706 7.723 1,344,407 -0.15(-1.94%)
Aug 14, 2007 8.224 8.314 7.861 7.876 584,508 -0.33(-4.07%)
Aug 13, 2007 8.547 8.703 8.150 8.210 1,135,028 -0.31(-3.65%)
Aug 10, 2007 8.472 8.708 8.357 8.521 2,045,820 +0.01(+0.10%)
Aug 09, 2007 8.593 8.720 8.386 8.512 2,597,781 -0.23(-2.60%)
Aug 08, 2007 8.481 8.956 8.357 8.740 3,151,662 +0.35(+4.15%)
Aug 07, 2007 8.276 8.412 8.161 8.392 1,176,070 +0.04(+0.48%)
Aug 06, 2007 8.126 8.380 7.983 8.351 1,860,356 +0.23(+2.87%)
Aug 03, 2007 8.196 8.472 8.078 8.118 2,868,773 -0.36(-4.25%)
Aug 02, 2007 8.386 8.674 8.294 8.478 2,124,113 +0.12(+1.45%)
Aug 01, 2007 8.276 8.429 8.078 8.357 2,055,807 +0.04(+0.52%)
Jul 31, 2007 8.403 8.512 8.167 8.314 2,170,081 +0.01(+0.07%)
Jul 30, 2007 8.204 8.412 8.170 8.308 1,455,070 +0.11(+1.37%)
Jul 27, 2007 8.213 8.469 8.089 8.196 3,150,894 +0.12(+1.43%)
Jul 26, 2007 7.893 8.173 7.752 8.080 4,355,211 +0.16(+2.00%)
Jul 25, 2007 7.856 8.141 7.738 7.922 1,734,890 +0.11(+1.36%)
Jul 24, 2007 8.207 8.210 7.735 7.815 4,064,721 -0.42(-5.14%)
Jul 23, 2007 8.694 8.694 8.049 8.239 4,193,710 -0.59(-6.72%)
Jul 20, 2007 9.051 9.074 8.668 8.832 831,471 -0.24(-2.70%)
Jul 19, 2007 9.117 9.204 8.994 9.077 922,799 +0.01(+0.10%)
Jul 18, 2007 9.025 9.181 8.890 9.068 677,485 -0.03(-0.29%)
Jul 17, 2007 9.218 9.221 8.956 9.094 1,194,097 -0.09(-1.00%)
Jul 16, 2007 9.339 9.382 9.152 9.187 2,499,868 +0.11(+1.21%)
Jul 13, 2007 9.048 9.115 8.950 9.077 388,299 -0.01(-0.13%)
Jul 12, 2007 8.988 9.117 8.953 9.089 795,844 +0.16(+1.77%)
Jul 11, 2007 8.731 8.942 8.731 8.930 1,527,775 +0.18(+2.04%)
Jul 10, 2007 9.002 9.002 8.729 8.752 643,150 -0.25(-2.75%)
Jul 09, 2007 8.991 9.066 8.942 8.999 1,007,775 +0.02(+0.19%)
Jul 06, 2007 8.864 9.063 8.818 8.982 586,042 +0.10(+1.14%)
Jul 05, 2007 8.896 9.031 8.792 8.881 719,499 -0.07(-0.77%)
Jul 03, 2007 8.873 9.074 8.835 8.950 550,662 +0.09(+1.01%)
Jul 02, 2007 8.743 8.878 8.671 8.861 690,874 +0.18(+2.02%)
Jun 29, 2007 8.778 8.847 8.659 8.685 1,102,432 -0.06(-0.69%)
Jun 28, 2007 8.855 8.855 8.688 8.746 1,087,970 -0.18(-2.00%)
Jun 27, 2007 8.550 8.933 8.498 8.924 1,077,636 +0.32(+3.72%)
Jun 26, 2007 8.740 8.740 8.518 8.605 1,038,514 -0.11(-1.26%)
Jun 25, 2007 8.533 8.930 8.533 8.714 1,215,626 +0.18(+2.13%)
Jun 22, 2007 8.582 8.697 8.518 8.533 1,385,956 -0.11(-1.30%)
Jun 21, 2007 8.524 8.668 8.446 8.645 1,031,894 +0.10(+1.18%)
Jun 20, 2007 8.700 8.855 8.537 8.544 817,506 -0.12(-1.33%)
Jun 19, 2007 8.616 8.743 8.573 8.659 664,766 -0.01(-0.13%)
Jun 18, 2007 8.890 8.945 8.642 8.671 1,037,243 -0.25(-2.81%)
Jun 15, 2007 8.873 8.956 8.806 8.922 1,614,878 +0.16(+1.77%)
Jun 14, 2007 8.593 8.806 8.550 8.766 430,796 +0.20(+2.29%)
Jun 13, 2007 8.458 8.602 8.432 8.570 551,252 +0.14(+1.64%)
Jun 12, 2007 8.521 8.564 8.403 8.432 578,329 -0.16(-1.84%)
Jun 11, 2007 8.587 8.631 8.501 8.590 749,530 -0.04(-0.43%)
Jun 08, 2007 8.394 8.631 8.368 8.628 733,384 +0.21(+2.50%)
Jun 07, 2007 8.645 8.668 8.397 8.417 1,245,452 -0.30(-3.40%)
Jun 06, 2007 8.809 8.896 8.570 8.714 851,924 -0.16(-1.85%)
Jun 05, 2007 8.890 9.005 8.801 8.878 703,892 -0.04(-0.42%)
Jun 04, 2007 8.976 8.991 8.887 8.916 399,779 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.