Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	216.05	220.71	213.21	219.31	1,213,491	-208.64(-48.75%)
Mar 27, 2024	438.27	439.32	423.75	427.95	508,849	-5.37(-1.24%)
Mar 26, 2024	436.63	439.47	432.27	433.32	350,710	-1.71(-0.39%)
Mar 25, 2024	439.97	440.63	432.61	435.03	400,715	-6.04(-1.37%)
Mar 22, 2024	444.82	444.88	437.65	441.07	430,140	-3.75(-0.84%)
Mar 21, 2024	438.68	447.21	438.68	444.82	463,076	+10.56(+2.43%)
Mar 20, 2024	422.31	434.43	421.89	434.26	441,672	+10.19(+2.40%)
Mar 19, 2024	416.76	424.95	416.65	424.07	533,049	+5.33(+1.27%)
Mar 18, 2024	426.03	427.12	418.31	418.74	528,868	-2.37(-0.56%)
Mar 15, 2024	424.89	428.68	420.27	421.11	1,631,812	-5.46(-1.28%)
Mar 14, 2024	437.10	437.35	420.01	426.57	973,309	-7.25(-1.67%)
Mar 13, 2024	441.84	443.34	432.97	433.82	429,330	-7.21(-1.63%)
Mar 12, 2024	431.39	442.90	431.00	441.03	427,894	+8.15(+1.88%)
Mar 11, 2024	430.95	434.35	427.67	432.88	564,397	+4.59(+1.07%)
Mar 08, 2024	443.32	444.88	428.04	428.29	495,277	-14.78(-3.34%)
Mar 07, 2024	439.97	446.57	439.58	443.07	539,311	+7.61(+1.75%)
Mar 06, 2024	429.01	439.77	428.19	435.46	646,644	+5.38(+1.25%)
Mar 05, 2024	442.00	445.93	424.58	430.08	1,050,872	-15.63(-3.51%)
Mar 04, 2024	446.91	451.81	444.61	445.71	693,935	+1.95(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.