Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 52.39 53.05 52.10 52.10 12,500 -0.30(-0.57%)
Dec 30, 2019 52.25 52.40 51.46 52.40 11,650 +0.15(+0.29%)
Dec 27, 2019 52.36 52.91 51.68 52.25 10,600 -0.44(-0.84%)
Dec 26, 2019 52.45 53.58 51.88 52.69 16,526 +0.63(+1.21%)
Dec 24, 2019 52.62 52.62 51.51 52.06 10,300 +0.04(+0.08%)
Dec 23, 2019 51.00 52.49 51.00 52.02 9,073 +1.02(+2.00%)
Dec 20, 2019 52.80 52.80 50.50 51.00 39,100 -1.70(-3.23%)
Dec 19, 2019 52.87 53.09 51.71 52.70 11,879 -0.49(-0.92%)
Dec 18, 2019 53.50 55.88 53.14 53.19 30,804 -0.31(-0.58%)
Dec 17, 2019 53.22 54.56 52.93 53.50 24,046 -0.10(-0.19%)
Dec 16, 2019 52.97 53.60 52.39 53.60 18,201 +0.90(+1.71%)
Dec 13, 2019 52.50 53.36 52.00 52.70 11,300 +0.11(+0.21%)
Dec 12, 2019 52.24 53.17 51.62 52.59 16,117 +0.26(+0.50%)
Dec 11, 2019 51.67 52.63 51.54 52.33 21,505 +0.33(+0.63%)
Dec 10, 2019 50.70 52.31 50.38 52.00 17,827 +1.30(+2.56%)
Dec 09, 2019 50.53 51.28 50.11 50.70 8,026 +0.19(+0.38%)
Dec 06, 2019 50.46 52.05 50.30 50.51 17,200 +0.36(+0.72%)
Dec 05, 2019 50.35 50.87 49.74 50.15 11,125 +0.03(+0.06%)
Dec 04, 2019 50.00 51.11 48.92 50.12 13,398 +0.42(+0.85%)
Dec 03, 2019 49.29 50.04 48.65 49.70 14,191 +0.05(+0.10%)
Dec 02, 2019 51.37 51.37 48.57 49.65 25,739 -1.91(-3.70%)
Nov 29, 2019 52.16 52.16 51.20 51.56 5,900 -0.08(-0.15%)
Nov 27, 2019 52.20 52.20 51.39 51.64 17,000 -0.37(-0.71%)
Nov 26, 2019 51.00 52.45 50.96 52.01 20,096 +1.03(+2.02%)
Nov 25, 2019 49.14 51.00 49.14 50.98 12,076 +1.80(+3.66%)
Nov 22, 2019 48.24 49.25 47.86 49.18 11,500 +1.17(+2.44%)
Nov 21, 2019 48.71 49.00 47.06 48.01 21,133 -0.85(-1.74%)
Nov 20, 2019 48.83 49.59 48.64 48.86 26,404 -0.40(-0.81%)
Nov 19, 2019 48.10 49.50 47.52 49.26 9,459 +1.86(+3.92%)
Nov 18, 2019 48.30 48.30 47.00 47.40 12,428 -0.88(-1.82%)
Nov 15, 2019 48.90 48.90 48.22 48.28 8,000 -0.19(-0.39%)
Nov 14, 2019 48.36 48.87 48.21 48.47 10,402 -0.19(-0.39%)
Nov 13, 2019 48.32 49.71 47.80 48.66 9,841 -0.08(-0.16%)
Nov 12, 2019 48.62 48.97 48.01 48.74 8,846 +0.92(+1.92%)
Nov 11, 2019 47.69 48.30 47.54 47.82 8,259 +0.02(+0.04%)
Nov 08, 2019 47.47 47.98 47.25 47.80 12,500 +0.43(+0.91%)
Nov 07, 2019 46.95 47.74 46.41 47.37 8,524 +0.60(+1.28%)
Nov 06, 2019 46.76 46.82 46.10 46.77 14,861 -0.20(-0.43%)
Nov 05, 2019 46.37 47.50 46.37 46.97 17,909 +0.77(+1.67%)
Nov 04, 2019 46.79 47.35 46.12 46.20 18,698 -0.58(-1.24%)
Nov 01, 2019 46.26 46.91 45.90 46.78 58,700 +0.83(+1.81%)
Oct 31, 2019 46.33 47.23 45.88 45.95 18,717 -0.55(-1.18%)
Oct 30, 2019 47.53 48.25 46.13 46.50 11,166 -1.02(-2.15%)
Oct 29, 2019 47.80 47.85 47.45 47.52 19,196 -0.27(-0.56%)
Oct 28, 2019 47.44 48.25 47.44 47.79 27,153 +0.65(+1.38%)
Oct 25, 2019 46.65 48.83 46.48 47.14 54,900 +0.04(+0.08%)
Oct 24, 2019 44.99 47.80 44.99 47.10 95,769 +2.80(+6.32%)
Oct 23, 2019 43.63 44.99 43.63 44.30 10,233 +0.80(+1.84%)
Oct 22, 2019 43.28 43.65 43.22 43.50 3,996 +0.29(+0.67%)
Oct 21, 2019 43.14 44.05 42.82 43.21 11,064 +0.36(+0.84%)
Oct 18, 2019 42.97 43.24 42.55 42.85 9,100 -0.10(-0.23%)
Oct 17, 2019 42.00 43.11 41.67 42.95 18,839 +1.40(+3.37%)
Oct 16, 2019 41.08 41.75 40.83 41.55 15,102 +0.47(+1.14%)
Oct 15, 2019 40.46 41.30 40.41 41.08 8,527 +0.62(+1.53%)
Oct 14, 2019 39.70 40.60 39.59 40.46 12,798 +0.71(+1.79%)
Oct 11, 2019 38.40 40.35 38.21 39.75 21,500 +1.54(+4.03%)
Oct 10, 2019 37.42 38.40 37.42 38.21 20,798 +0.86(+2.30%)
Oct 09, 2019 37.10 37.48 36.73 37.35 18,457 +0.28(+0.76%)
Oct 08, 2019 37.85 37.85 37.06 37.07 9,846 -0.93(-2.45%)
Oct 07, 2019 38.20 38.36 37.85 38.00 25,308 -0.21(-0.55%)
Oct 04, 2019 38.00 38.43 37.64 38.21 23,400 +0.24(+0.63%)
Oct 03, 2019 37.95 38.15 37.20 37.97 23,984 +0.17(+0.45%)
Oct 02, 2019 38.15 38.35 37.16 37.80 14,262 -0.64(-1.66%)
Oct 01, 2019 39.18 39.48 38.20 38.44 14,357 -0.29(-0.75%)
Sep 30, 2019 39.45 39.73 38.56 38.73 43,481 -0.61(-1.55%)
Sep 27, 2019 40.35 40.40 39.09 39.34 14,800 -0.29(-0.73%)
Sep 26, 2019 40.07 40.39 39.34 39.63 21,680 -0.23(-0.58%)
Sep 25, 2019 38.06 40.20 37.87 39.86 25,688 +1.55(+4.05%)
Sep 24, 2019 39.27 39.28 38.09 38.31 17,450 -0.79(-2.02%)
Sep 23, 2019 39.91 39.91 38.65 39.10 24,941 -0.45(-1.14%)
Sep 20, 2019 41.21 41.79 39.25 39.55 79,300 -1.67(-4.05%)
Sep 19, 2019 41.59 41.90 40.90 41.22 16,521 -0.04(-0.10%)
Sep 18, 2019 41.68 41.68 40.70 41.26 28,993 -0.37(-0.89%)
Sep 17, 2019 41.54 41.78 40.99 41.63 13,362 +0.11(+0.26%)
Sep 16, 2019 40.91 41.91 40.78 41.52 17,503 +0.51(+1.24%)
Sep 13, 2019 41.52 41.90 40.95 41.01 13,700 -0.49(-1.18%)
Sep 12, 2019 39.42 41.69 39.42 41.50 16,116 +1.62(+4.06%)
Sep 11, 2019 39.23 40.25 38.06 39.88 20,563 +0.76(+1.94%)
Sep 10, 2019 37.85 39.73 37.69 39.12 17,111 +1.37(+3.63%)
Sep 09, 2019 36.62 38.21 35.76 37.75 18,044 +1.14(+3.11%)
Sep 06, 2019 36.86 37.85 36.28 36.61 14,100 -1.09(-2.89%)
Sep 05, 2019 36.15 37.89 36.09 37.70 12,574 +2.07(+5.81%)
Sep 04, 2019 36.39 36.66 35.63 35.63 10,826 -0.46(-1.27%)
Sep 03, 2019 36.22 36.32 35.48 36.09 16,464 -0.36(-0.99%)
Aug 30, 2019 35.69 36.45 35.49 36.45 10,000 +0.26(+0.72%)
Aug 29, 2019 36.44 36.94 36.06 36.19 8,516 -0.35(-0.96%)
Aug 28, 2019 37.30 37.57 36.47 36.54 9,162 -0.79(-2.12%)
Aug 27, 2019 38.06 38.08 37.20 37.33 17,347 -0.60(-1.58%)
Aug 26, 2019 36.49 38.29 36.49 37.93 20,129 +1.43(+3.92%)
Aug 23, 2019 37.35 37.35 35.82 36.50 14,700 -0.98(-2.61%)
Aug 22, 2019 38.70 38.70 36.71 37.48 17,325 -1.15(-2.98%)
Aug 21, 2019 39.09 39.09 38.63 38.63 8,654 -0.22(-0.57%)
Aug 20, 2019 38.81 39.30 38.81 38.85 9,351 +0.15(+0.39%)
Aug 19, 2019 38.44 39.37 38.44 38.70 24,956 +0.68(+1.79%)
Aug 16, 2019 38.06 38.86 38.02 38.02 30,800 +0.15(+0.40%)
Aug 15, 2019 37.35 38.04 37.15 37.87 27,691 +0.64(+1.72%)
Aug 14, 2019 39.21 39.40 36.57 37.23 29,190 -2.35(-5.94%)
Aug 13, 2019 40.24 40.24 39.05 39.58 36,415 -0.81(-2.01%)
Aug 12, 2019 40.35 40.75 39.57 40.39 37,187 -0.16(-0.39%)
Aug 09, 2019 39.94 40.90 39.55 40.55 40,500 +0.65(+1.63%)
Aug 08, 2019 40.00 40.51 39.22 39.90 33,541 -0.10(-0.25%)
Aug 07, 2019 39.46 40.25 38.29 40.00 90,109 +0.39(+0.98%)
Aug 06, 2019 39.18 40.17 39.18 39.61 19,102 +0.42(+1.07%)
Aug 05, 2019 39.69 39.91 38.79 39.19 26,989 -0.95(-2.37%)
Aug 02, 2019 40.61 41.01 38.98 40.14 21,200 -0.71(-1.74%)
Aug 01, 2019 41.84 42.68 40.80 40.85 32,154 -1.02(-2.44%)
Jul 31, 2019 41.72 42.75 41.56 41.87 36,095 +0.24(+0.58%)
Jul 30, 2019 41.91 42.39 41.62 41.63 30,209 -0.07(-0.17%)
Jul 29, 2019 41.40 42.90 40.94 41.70 40,133 +0.37(+0.90%)
Jul 26, 2019 40.70 42.17 40.07 41.33 31,800 +0.69(+1.70%)
Jul 25, 2019 39.80 43.23 39.38 40.64 67,210 +1.29(+3.28%)
Jul 24, 2019 38.15 39.38 38.15 39.35 25,709 +0.89(+2.31%)
Jul 23, 2019 38.44 38.69 37.45 38.46 28,632 +0.06(+0.16%)
Jul 22, 2019 37.18 38.49 37.17 38.40 13,324 +0.76(+2.02%)
Jul 19, 2019 37.92 39.17 37.44 37.64 16,500 -0.30(-0.79%)
Jul 18, 2019 38.50 39.12 37.94 37.94 37,292 -0.60(-1.56%)
Jul 17, 2019 36.50 38.83 36.35 38.54 44,534 +2.04(+5.59%)
Jul 16, 2019 36.47 36.70 36.35 36.50 55,030 -0.16(-0.44%)
Jul 15, 2019 36.60 36.74 36.39 36.66 29,029 +0.04(+0.11%)
Jul 12, 2019 36.47 36.87 36.40 36.62 31,800 +0.12(+0.33%)
Jul 11, 2019 36.94 37.11 36.08 36.50 31,866 -0.24(-0.65%)
Jul 10, 2019 38.31 38.31 36.48 36.74 31,386 -1.58(-4.12%)
Jul 09, 2019 37.78 38.46 37.66 38.32 14,812 +0.38(+1.00%)
Jul 08, 2019 38.33 38.75 37.64 37.94 14,802 -0.46(-1.20%)
Jul 05, 2019 38.11 38.40 37.77 38.40 18,800 +0.21(+0.55%)
Jul 03, 2019 37.45 38.67 36.78 38.19 18,300 +0.83(+2.22%)
Jul 02, 2019 37.12 37.51 36.75 37.36 42,400 +0.34(+0.92%)
Jul 01, 2019 36.88 37.33 35.75 37.02 37,073 +0.29(+0.79%)
Jun 28, 2019 35.64 36.88 34.86 36.73 326,700 +1.08(+3.03%)
Jun 27, 2019 34.61 35.95 34.10 35.65 42,618 +1.38(+4.03%)
Jun 26, 2019 34.13 34.27 33.25 34.27 27,911 +0.23(+0.68%)
Jun 25, 2019 34.67 34.67 33.78 34.04 30,283 -0.46(-1.33%)
Jun 24, 2019 36.53 36.53 34.43 34.50 44,800 -2.23(-6.07%)
Jun 21, 2019 34.86 38.89 34.64 36.73 59,900 +1.55(+4.41%)
Jun 20, 2019 35.44 35.75 34.80 35.18 21,603 -0.15(-0.42%)
Jun 19, 2019 35.55 35.55 34.65 35.33 26,391 -0.27(-0.76%)
Jun 18, 2019 36.39 37.11 35.50 35.60 48,191 -0.59(-1.63%)
Jun 17, 2019 35.40 36.96 35.18 36.19 34,795 +0.82(+2.32%)
Jun 14, 2019 35.22 35.50 34.27 35.37 28,500 +0.29(+0.83%)
Jun 13, 2019 34.05 36.17 34.05 35.08 33,065 +1.03(+3.02%)
Jun 12, 2019 34.34 34.37 33.05 34.05 47,034 -0.32(-0.93%)
Jun 11, 2019 35.36 35.78 34.01 34.37 27,942 -0.83(-2.36%)
Jun 10, 2019 35.46 36.54 34.30 35.20 37,605 -0.22(-0.62%)
Jun 07, 2019 34.23 36.13 34.01 35.42 45,100 +1.13(+3.30%)
Jun 06, 2019 35.69 35.69 34.14 34.29 32,408 -1.48(-4.14%)
Jun 05, 2019 36.51 36.52 35.47 35.77 30,964 -0.78(-2.13%)
Jun 04, 2019 36.72 37.01 36.15 36.55 29,322 -0.20(-0.54%)
Jun 03, 2019 36.81 36.95 36.28 36.75 27,379 +0.07(+0.19%)
May 31, 2019 36.58 37.10 36.58 36.68 16,800 -0.50(-1.34%)
May 30, 2019 37.28 38.00 37.10 37.18 28,720 -0.23(-0.61%)
May 29, 2019 37.90 37.90 37.07 37.41 30,071 -0.85(-2.22%)
May 28, 2019 38.30 38.58 37.66 38.26 26,233 -0.07(-0.18%)
May 24, 2019 37.65 38.58 37.30 38.33 20,100 +0.77(+2.05%)
May 23, 2019 37.89 38.60 36.37 37.56 33,215 -0.29(-0.77%)
May 22, 2019 38.00 38.73 37.62 37.85 21,187 -0.15(-0.39%)
May 21, 2019 38.93 39.58 37.47 38.00 33,111 -1.20(-3.06%)
May 20, 2019 38.07 40.36 38.07 39.20 30,949 +0.85(+2.22%)
May 17, 2019 37.59 38.74 37.31 38.35 22,900 +0.38(+1.00%)
May 16, 2019 38.98 39.03 37.29 37.97 62,331 -0.03(-0.08%)
May 15, 2019 37.99 38.99 37.83 38.00 68,598 +0.66(+1.77%)
May 14, 2019 34.21 37.39 33.61 37.34 117,341 +3.84(+11.46%)
May 13, 2019 33.06 33.78 33.06 33.50 18,554 -0.04(-0.12%)
May 10, 2019 33.32 33.57 33.15 33.54 28,900 +0.10(+0.30%)
May 09, 2019 33.05 33.44 33.05 33.44 21,876 +0.39(+1.18%)
May 08, 2019 33.15 33.25 32.95 33.05 55,155 -0.07(-0.21%)
May 07, 2019 33.30 33.50 32.94 33.12 62,510 -0.20(-0.60%)
May 06, 2019 32.99 33.49 32.63 33.32 43,730 +0.34(+1.03%)
May 03, 2019 32.60 33.01 32.20 32.98 24,600 +0.29(+0.89%)
May 02, 2019 33.18 33.21 32.21 32.69 59,678 -0.45(-1.36%)
May 01, 2019 32.95 33.18 32.62 33.14 31,884 +0.30(+0.91%)
Apr 30, 2019 32.69 32.88 32.55 32.84 26,178 +0.25(+0.77%)
Apr 29, 2019 32.49 32.59 32.01 32.59 19,914 +0.10(+0.31%)
Apr 26, 2019 32.00 32.49 31.90 32.49 14,000 +0.68(+2.14%)
Apr 25, 2019 32.01 32.05 31.80 31.81 10,370 -0.19(-0.59%)
Apr 24, 2019 32.00 32.20 31.80 32.00 27,826 +0.01(+0.03%)
Apr 23, 2019 32.00 32.01 31.44 31.99 29,254 +0.11(+0.35%)
Apr 22, 2019 31.83 32.02 31.72 31.88 30,312 +0.28(+0.89%)
Apr 18, 2019 31.99 32.45 31.50 31.60 62,800 +0.84(+2.73%)
Apr 17, 2019 31.17 31.24 30.62 30.76 11,630 -0.18(-0.58%)
Apr 16, 2019 31.25 31.25 30.45 30.94 10,178 +0.34(+1.11%)
Apr 15, 2019 30.75 30.96 30.20 30.60 7,077 -0.15(-0.49%)
Apr 12, 2019 31.00 31.04 30.71 30.75 8,900 -0.16(-0.52%)
Apr 11, 2019 30.92 31.15 30.61 30.91 5,478 +0.04(+0.13%)
Apr 10, 2019 31.21 31.21 30.66 30.87 19,398 -0.14(-0.45%)
Apr 09, 2019 31.57 31.61 30.88 31.01 17,750 -0.56(-1.77%)
Apr 08, 2019 31.26 31.80 31.26 31.57 7,105 +0.41(+1.32%)
Apr 05, 2019 31.29 31.39 30.72 31.16 5,800 -0.14(-0.45%)
Apr 04, 2019 30.73 31.51 30.73 31.30 3,899 +0.23(+0.74%)
Apr 03, 2019 30.84 31.36 30.45 31.07 3,182 +0.35(+1.14%)
Apr 02, 2019 30.73 30.89 29.59 30.72 7,571 -0.05(-0.16%)
Apr 01, 2019 31.26 31.26 30.27 30.77 5,233 -0.59(-1.88%)
Mar 29, 2019 30.49 31.36 30.31 31.36 16,100 +0.60(+1.95%)
Mar 28, 2019 31.25 31.25 30.30 30.76 4,954 +0.00(+0.00%)
Mar 27, 2019 30.06 31.13 29.86 30.76 7,552 +0.49(+1.62%)
Mar 26, 2019 31.00 31.43 29.59 30.27 14,769 -1.00(-3.20%)
Mar 25, 2019 31.15 31.55 30.35 31.27 18,547 +0.37(+1.20%)
Mar 22, 2019 31.75 31.88 30.80 30.90 20,000 -1.02(-3.20%)
Mar 21, 2019 32.00 32.20 31.53 31.92 25,267 +0.12(+0.38%)
Mar 20, 2019 31.70 32.00 31.54 31.80 5,439 +0.05(+0.16%)
Mar 19, 2019 32.00 32.20 31.05 31.75 23,708 -0.01(-0.03%)
Mar 18, 2019 31.62 31.99 31.51 31.76 12,243 +0.00(+0.00%)
Mar 15, 2019 30.54 31.96 30.29 31.76 51,300 +1.31(+4.30%)
Mar 14, 2019 31.10 31.50 29.79 30.45 13,639 +0.10(+0.33%)
Mar 13, 2019 29.93 31.18 29.68 30.35 21,026 +0.10(+0.33%)
Mar 12, 2019 30.02 30.48 30.02 30.25 7,858 +0.15(+0.50%)
Mar 11, 2019 29.92 30.92 29.71 30.10 14,531 +0.18(+0.60%)
Mar 08, 2019 29.97 30.33 29.28 29.92 21,500 -0.39(-1.29%)
Mar 07, 2019 30.65 30.80 29.38 30.31 15,808 -0.35(-1.14%)
Mar 06, 2019 30.05 31.08 30.05 30.66 12,450 +0.12(+0.39%)
Mar 05, 2019 30.64 31.02 29.88 30.54 6,060 -0.41(-1.32%)
Mar 04, 2019 30.67 31.02 30.46 30.95 22,386 +0.28(+0.91%)
Mar 01, 2019 31.57 31.57 30.13 30.67 10,700 -0.90(-2.85%)
Feb 28, 2019 29.93 32.18 29.93 31.57 39,742 +2.37(+8.12%)
Feb 27, 2019 29.73 30.20 28.66 29.20 8,259 -0.50(-1.68%)
Feb 26, 2019 29.22 30.00 29.22 29.70 20,479 +0.57(+1.96%)
Feb 25, 2019 30.33 30.33 29.07 29.13 8,827 -0.07(-0.24%)
Feb 22, 2019 29.22 29.59 28.98 29.20 5,800 +0.18(+0.62%)
Feb 21, 2019 29.61 29.63 28.62 29.02 13,050 -0.17(-0.58%)
Feb 20, 2019 30.60 30.80 29.19 29.19 16,729 -1.40(-4.58%)
Feb 19, 2019 30.60 30.62 30.51 30.59 4,556 +0.05(+0.16%)
Feb 15, 2019 30.46 30.94 30.46 30.54 5,700 +0.09(+0.30%)
Feb 14, 2019 30.70 31.14 30.45 30.45 5,877 -0.44(-1.42%)
Feb 13, 2019 30.54 30.89 30.54 30.89 2,240 +0.22(+0.72%)
Feb 12, 2019 30.65 30.98 30.43 30.67 4,240 +0.17(+0.56%)
Feb 11, 2019 30.23 30.53 30.05 30.50 8,190 +0.35(+1.16%)
Feb 08, 2019 30.02 30.50 30.02 30.15 2,500 -0.06(-0.20%)
Feb 07, 2019 30.34 30.84 30.18 30.21 7,056 -0.14(-0.46%)
Feb 06, 2019 29.96 31.09 29.95 30.35 6,767 +0.69(+2.33%)
Feb 05, 2019 29.71 29.71 29.63 29.66 1,459 +0.15(+0.51%)
Feb 04, 2019 29.11 30.53 28.90 29.51 12,948 +0.23(+0.79%)
Feb 01, 2019 29.42 29.93 28.15 29.28 9,300 -0.32(-1.08%)
Jan 31, 2019 29.57 30.14 29.02 29.60 7,934 -0.25(-0.84%)
Jan 30, 2019 30.50 30.50 29.11 29.85 9,042 +0.65(+2.23%)
Jan 29, 2019 29.54 31.46 28.76 29.20 7,667 -0.30(-1.02%)
Jan 28, 2019 29.00 31.90 29.00 29.50 14,313 +0.25(+0.85%)
Jan 25, 2019 29.20 29.80 28.71 29.25 6,900 +0.15(+0.52%)
Jan 24, 2019 28.82 29.20 28.52 29.10 9,122 +0.43(+1.50%)
Jan 23, 2019 29.35 29.67 28.67 28.67 10,679 -0.53(-1.82%)
Jan 22, 2019 29.57 29.94 28.92 29.20 12,931 -0.30(-1.02%)
Jan 18, 2019 29.56 29.94 29.35 29.50 12,000 +0.05(+0.17%)
Jan 17, 2019 28.93 29.61 28.39 29.45 14,374 +0.55(+1.90%)
Jan 16, 2019 28.92 29.62 28.70 28.90 6,149 +0.20(+0.70%)
Jan 15, 2019 29.25 29.25 28.70 28.70 2,953 -0.29(-1.00%)
Jan 14, 2019 28.80 30.00 28.38 28.99 9,224 +0.19(+0.66%)
Jan 11, 2019 29.80 29.80 28.54 28.80 9,100 -1.44(-4.76%)
Jan 10, 2019 30.65 30.68 29.61 30.24 6,835 +0.09(+0.30%)
Jan 09, 2019 30.20 31.00 30.12 30.15 9,162 +0.33(+1.11%)
Jan 08, 2019 31.11 31.11 29.66 29.82 28,720 -1.22(-3.93%)
Jan 07, 2019 31.27 31.46 30.81 31.04 9,861 -0.33(-1.05%)
Jan 04, 2019 31.42 31.79 31.25 31.37 8,100 +0.01(+0.03%)
Jan 03, 2019 31.89 31.89 31.25 31.36 4,162 -0.59(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.