Indicators

Lattice Semicond (NQ: LSCC )

73.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.530	4.870	4.530	4.860	1,720,435	+0.44(+9.95%)
Jan 28, 2016	4.900	5.000	4.330	4.420	3,187,476	-0.46(-9.43%)
Jan 27, 2016	4.820	4.980	4.650	4.880	1,246,501	+0.04(+0.83%)
Jan 26, 2016	4.780	4.910	4.650	4.840	2,036,321	+0.01(+0.21%)
Jan 25, 2016	5.070	5.130	4.810	4.830	1,694,757	-0.25(-4.92%)
Jan 22, 2016	5.010	5.175	5.000	5.080	2,039,395	+0.14(+2.83%)
Jan 21, 2016	4.550	5.200	4.510	4.940	3,877,491	+0.48(+10.76%)
Jan 20, 2016	4.370	4.520	4.025	4.460	3,878,684	+0.04(+0.79%)
Jan 19, 2016	4.430	4.600	4.370	4.425	3,023,175	+0.06(+1.49%)
Jan 15, 2016	4.500	4.360	4.360	4.360	4,126,500	-0.28(-6.03%)
Jan 14, 2016	4.770	4.780	4.590	4.640	2,188,640	-0.07(-1.38%)
Jan 13, 2016	5.180	5.220	4.620	4.705	3,152,701	-0.43(-8.37%)
Jan 12, 2016	5.220	5.310	5.000	5.135	2,955,224	-0.00(-0.10%)
Jan 11, 2016	5.460	5.525	4.920	5.140	6,168,104	-0.31(-5.69%)
Jan 08, 2016	5.910	5.910	5.260	5.450	5,408,138	-0.37(-6.36%)
Jan 07, 2016	6.060	6.180	5.720	5.820	4,599,693	-0.39(-6.28%)
Jan 06, 2016	6.020	6.340	5.950	6.210	2,147,715	+0.06(+0.98%)
Jan 05, 2016	6.320	6.400	6.020	6.150	2,713,028	-0.12(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.