Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.690	6.820	6.650	6.720	1,074,788	+0.02(+0.30%)
Feb 26, 2015	6.540	6.825	6.530	6.700	2,571,886	+0.16(+2.45%)
Feb 25, 2015	6.530	6.560	6.480	6.540	967,321	+0.03(+0.46%)
Feb 24, 2015	6.410	6.550	6.400	6.510	1,233,950	+0.11(+1.72%)
Feb 23, 2015	6.310	6.410	6.285	6.400	1,643,313	+0.07(+1.11%)
Feb 20, 2015	6.350	6.390	6.200	6.330	848,203	-0.05(-0.78%)
Feb 19, 2015	6.170	6.400	6.160	6.380	1,616,382	+0.20(+3.15%)
Feb 18, 2015	6.050	6.380	6.050	6.185	3,927,247	+0.15(+2.57%)
Feb 17, 2015	6.120	6.160	6.010	6.030	1,098,814	-0.07(-1.15%)
Feb 13, 2015	6.100	6.100	6.100	6.100	1,038,500	+0.02(+0.33%)
Feb 12, 2015	6.110	6.150	6.060	6.080	1,144,123	+0.04(+0.66%)
Feb 11, 2015	5.960	6.090	5.940	6.040	1,835,092	+0.08(+1.34%)
Feb 10, 2015	6.000	6.010	5.870	5.960	2,310,247	+0.01(+0.17%)
Feb 09, 2015	6.090	6.150	5.925	5.950	1,479,786	-0.15(-2.46%)
Feb 06, 2015	6.270	6.340	6.055	6.100	3,570,982	-0.15(-2.40%)
Feb 05, 2015	6.590	6.650	6.215	6.250	4,479,163	-0.29(-4.43%)
Feb 04, 2015	7.000	7.100	6.520	6.540	4,235,914	-0.65(-9.04%)
Feb 03, 2015	7.090	7.300	7.080	7.190	1,591,751	+0.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.