Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.40	17.95	16.10	17.95	2,850,800	+0.66(+3.82%)
Feb 27, 2020	17.53	18.06	17.10	17.29	2,549,949	-1.08(-5.88%)
Feb 26, 2020	18.06	18.69	18.00	18.37	1,938,644	+0.56(+3.14%)
Feb 25, 2020	18.71	18.75	17.44	17.81	3,494,588	-0.60(-3.26%)
Feb 24, 2020	18.02	18.83	17.94	18.41	2,028,119	-0.62(-3.26%)
Feb 21, 2020	19.05	19.20	18.70	19.03	1,498,700	-0.16(-0.83%)
Feb 20, 2020	20.07	20.11	19.08	19.19	2,230,470	-0.99(-4.91%)
Feb 19, 2020	19.95	20.32	19.77	20.18	1,801,940	+0.37(+1.87%)
Feb 18, 2020	20.35	20.78	19.52	19.81	1,962,868	-0.96(-4.62%)
Feb 14, 2020	21.17	21.20	20.48	20.77	2,316,000	-0.45(-2.12%)
Feb 13, 2020	20.94	21.59	20.56	21.22	2,933,659	+0.02(+0.09%)
Feb 12, 2020	20.30	21.76	20.00	21.20	4,746,485	+1.35(+6.80%)
Feb 11, 2020	19.28	20.02	19.25	19.85	4,638,538	+0.85(+4.47%)
Feb 10, 2020	18.50	19.02	18.26	19.00	2,607,999	+0.28(+1.50%)
Feb 07, 2020	18.55	18.91	18.34	18.72	1,378,500	-0.01(-0.03%)
Feb 06, 2020	19.57	19.62	18.70	18.73	1,568,847	-0.89(-4.56%)
Feb 05, 2020	19.44	19.86	18.85	19.62	2,090,289	+0.61(+3.21%)
Feb 04, 2020	18.82	19.26	18.57	19.01	2,449,168	+0.72(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.