Indicators

Lattice Semicond (NQ: LSCC )

73.29 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.610	6.720	6.430	6.640	1,495,073	+0.06(+0.91%)
Feb 25, 2011	6.440	6.600	6.370	6.580	1,252,445	+0.27(+4.28%)
Feb 24, 2011	6.120	6.350	5.870	6.310	1,542,774	+0.17(+2.77%)
Feb 23, 2011	6.200	6.300	5.922	6.140	1,968,996	-0.10(-1.60%)
Feb 22, 2011	6.380	6.430	6.210	6.240	1,900,457	-0.23(-3.55%)
Feb 18, 2011	6.750	6.750	6.430	6.470	1,661,974	-0.23(-3.43%)
Feb 17, 2011	6.690	6.740	6.630	6.700	882,872	+0.02(+0.30%)
Feb 16, 2011	6.540	6.680	6.520	6.680	687,971	+0.15(+2.30%)
Feb 15, 2011	6.710	6.720	6.450	6.530	1,501,228	-0.19(-2.83%)
Feb 14, 2011	6.590	6.730	6.580	6.720	1,272,405	+0.15(+2.28%)
Feb 11, 2011	6.430	6.580	6.430	6.570	935,694	+0.10(+1.55%)
Feb 10, 2011	6.590	6.630	6.450	6.470	1,012,305	-0.12(-1.82%)
Feb 09, 2011	6.500	6.790	6.500	6.590	1,600,318	+0.06(+0.88%)
Feb 08, 2011	6.620	6.655	6.441	6.532	1,138,029	-0.13(-1.91%)
Feb 07, 2011	6.670	6.750	6.590	6.660	1,660,816	+0.03(+0.38%)
Feb 04, 2011	6.450	6.668	6.400	6.635	1,474,990	+0.19(+2.99%)
Feb 03, 2011	6.450	6.520	6.395	6.442	1,200,808	+0.00(+0.04%)
Feb 02, 2011	6.250	6.500	6.250	6.440	1,603,226	+0.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.