Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.460 5.490 5.490 5.490 790,600 +0.04(+0.73%)
Dec 30, 2013 5.360 5.490 5.360 5.450 661,992 +0.08(+1.49%)
Dec 27, 2013 5.430 5.450 5.360 5.370 560,751 -0.02(-0.37%)
Dec 26, 2013 5.420 5.480 5.365 5.390 475,193 +0.01(+0.19%)
Dec 24, 2013 5.390 5.470 5.380 5.380 545,501 +0.00(+0.00%)
Dec 23, 2013 5.370 5.425 5.350 5.380 636,805 +0.01(+0.19%)
Dec 20, 2013 5.400 5.480 5.355 5.370 1,652,387 +0.00(+0.00%)
Dec 19, 2013 5.450 5.500 5.340 5.370 1,552,395 -0.10(-1.83%)
Dec 18, 2013 5.530 5.570 5.420 5.470 546,776 -0.07(-1.26%)
Dec 17, 2013 5.500 5.600 5.500 5.540 678,861 +0.02(+0.36%)
Dec 16, 2013 5.450 5.560 5.440 5.520 739,171 +0.11(+2.03%)
Dec 13, 2013 5.460 5.477 5.340 5.410 583,045 -0.01(-0.18%)
Dec 12, 2013 5.450 5.510 5.360 5.420 709,053 -0.04(-0.73%)
Dec 11, 2013 5.570 5.620 5.460 5.460 1,020,389 -0.12(-2.15%)
Dec 10, 2013 5.620 5.720 5.570 5.580 445,622 -0.05(-0.89%)
Dec 09, 2013 5.640 5.690 5.620 5.630 454,723 -0.02(-0.35%)
Dec 06, 2013 5.700 5.750 5.650 5.650 0 +0.01(+0.18%)
Dec 05, 2013 5.530 5.705 5.520 5.640 0 +0.11(+1.99%)
Dec 04, 2013 5.540 5.605 5.460 5.530 0 -0.03(-0.54%)
Dec 03, 2013 5.460 5.645 5.460 5.560 0 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.