Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

68.60 -8.26 (-10.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.830 3.880 3.750 3.750 992,286 +0.04(+1.08%)
Jun 28, 2012 3.660 3.720 3.640 3.710 593,795 +0.04(+1.09%)
Jun 27, 2012 3.690 3.730 3.630 3.670 1,454,308 +0.01(+0.27%)
Jun 26, 2012 3.660 3.720 3.630 3.660 1,648,618 +0.01(+0.27%)
Jun 25, 2012 3.650 3.730 3.640 3.650 1,156,426 -0.05(-1.35%)
Jun 22, 2012 3.680 3.743 3.680 3.700 2,768,348 -0.02(-0.54%)
Jun 21, 2012 3.740 3.770 3.650 3.720 1,884,783 -0.03(-0.80%)
Jun 20, 2012 3.650 3.770 3.600 3.750 1,020,267 +0.06(+1.63%)
Jun 19, 2012 3.540 3.720 3.500 3.690 1,580,646 +0.19(+5.43%)
Jun 18, 2012 3.760 3.780 3.490 3.500 3,777,600 -0.26(-6.91%)
Jun 15, 2012 3.820 3.830 3.720 3.760 2,974,297 -0.09(-2.34%)
Jun 14, 2012 4.320 4.320 3.700 3.850 11,450,997 -0.64(-14.25%)
Jun 13, 2012 4.580 4.660 4.460 4.490 811,821 -0.11(-2.39%)
Jun 12, 2012 4.490 4.620 4.480 4.600 881,821 +0.12(+2.68%)
Jun 11, 2012 4.710 4.720 4.470 4.480 1,225,512 -0.19(-4.07%)
Jun 08, 2012 4.540 4.720 4.520 4.670 591,736 +0.10(+2.19%)
Jun 07, 2012 4.780 4.800 4.550 4.570 1,279,456 -0.15(-3.18%)
Jun 06, 2012 4.390 4.740 4.380 4.720 2,037,772 +0.36(+8.26%)
Jun 05, 2012 4.310 4.440 4.240 4.360 821,001 +0.04(+0.93%)
Jun 04, 2012 4.300 4.360 4.200 4.320 1,366,479 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.