Indicators

Lattice Semicond (NQ: LSCC )

68.60 -8.26 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.430	6.600	6.240	6.520	1,631,003	+0.11(+1.72%)
Jun 29, 2011	6.520	6.530	6.370	6.410	951,033	-0.11(-1.69%)
Jun 28, 2011	6.410	6.520	6.380	6.520	827,427	+0.12(+1.87%)
Jun 27, 2011	6.350	6.440	6.211	6.400	1,162,434	+0.03(+0.47%)
Jun 24, 2011	6.350	6.400	6.200	6.370	3,358,238	+0.05(+0.79%)
Jun 23, 2011	6.020	6.340	5.950	6.320	964,121	+0.20(+3.27%)
Jun 22, 2011	6.210	6.270	6.100	6.120	581,256	-0.14(-2.24%)
Jun 21, 2011	6.130	6.290	6.100	6.260	706,449	+0.17(+2.79%)
Jun 20, 2011	6.050	6.110	6.000	6.090	664,389	+0.06(+1.00%)
Jun 17, 2011	6.120	6.140	6.010	6.030	1,051,106	-0.02(-0.33%)
Jun 16, 2011	6.000	6.140	5.940	6.050	858,679	+0.04(+0.67%)
Jun 15, 2011	6.080	6.160	5.930	6.010	1,091,380	-0.15(-2.44%)
Jun 14, 2011	6.070	6.250	6.040	6.160	700,841	+0.19(+3.18%)
Jun 13, 2011	6.120	6.130	5.940	5.970	824,929	-0.13(-2.13%)
Jun 10, 2011	6.080	6.210	6.000	6.100	1,118,110	-0.01(-0.16%)
Jun 09, 2011	6.110	6.250	6.076	6.110	905,481	+0.00(+0.00%)
Jun 08, 2011	6.250	6.260	6.070	6.110	778,552	-0.18(-2.86%)
Jun 07, 2011	6.150	6.320	6.110	6.290	939,292	+0.20(+3.28%)
Jun 06, 2011	6.180	6.280	6.030	6.090	883,969	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.