Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

68.60 -8.26 (-10.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.690 6.612 6.660 317,066 +0.01(+0.15%)
Jun 29, 2017 6.700 6.700 6.620 6.650 212,734 -0.06(-0.89%)
Jun 28, 2017 6.640 6.770 6.640 6.710 378,676 +0.08(+1.21%)
Jun 27, 2017 6.590 6.670 6.570 6.630 382,078 +0.04(+0.61%)
Jun 26, 2017 6.660 6.770 6.590 6.590 236,064 -0.06(-0.90%)
Jun 23, 2017 6.610 6.680 6.510 6.650 620,852 +0.04(+0.61%)
Jun 22, 2017 6.680 6.730 6.600 6.610 231,050 -0.06(-0.90%)
Jun 21, 2017 6.690 6.750 6.660 6.670 351,043 -0.01(-0.15%)
Jun 20, 2017 6.760 6.790 6.680 6.680 264,996 -0.08(-1.18%)
Jun 19, 2017 6.700 6.790 6.630 6.760 274,637 +0.09(+1.35%)
Jun 16, 2017 6.670 6.730 6.660 6.670 854,924 -0.05(-0.74%)
Jun 15, 2017 6.720 6.810 6.685 6.720 398,047 -0.06(-0.88%)
Jun 14, 2017 6.860 6.890 6.680 6.780 609,879 -0.10(-1.45%)
Jun 13, 2017 6.940 6.960 6.840 6.880 524,622 -0.04(-0.58%)
Jun 12, 2017 6.810 6.980 6.753 6.920 577,740 +0.06(+0.87%)
Jun 09, 2017 6.950 6.950 6.705 6.860 546,952 -0.09(-1.29%)
Jun 08, 2017 6.930 6.970 6.840 6.950 380,367 +0.02(+0.29%)
Jun 07, 2017 7.000 7.050 6.880 6.930 1,315,816 -0.06(-0.86%)
Jun 06, 2017 7.010 7.090 6.906 6.990 782,203 -0.04(-0.57%)
Jun 05, 2017 7.040 7.100 7.025 7.030 592,033 +0.00(+0.00%)
Jun 02, 2017 6.960 7.030 6.950 7.030 619,782 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.