Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

68.60 -8.26 (-10.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.010 6.010 5.880 5.890 911,067 -0.06(-1.01%)
Jun 29, 2015 6.090 6.090 5.890 5.950 1,207,741 -0.14(-2.30%)
Jun 26, 2015 6.250 6.320 6.055 6.090 4,404,296 -0.16(-2.56%)
Jun 25, 2015 6.370 6.370 6.240 6.250 914,277 -0.07(-1.11%)
Jun 24, 2015 6.330 6.400 6.320 6.320 493,333 -0.04(-0.63%)
Jun 23, 2015 6.440 6.440 6.300 6.360 714,887 +0.02(+0.32%)
Jun 22, 2015 6.410 6.410 6.300 6.340 701,671 -0.04(-0.63%)
Jun 19, 2015 6.430 6.445 6.330 6.380 936,141 -0.04(-0.55%)
Jun 18, 2015 6.380 6.450 6.300 6.415 693,421 +0.07(+1.02%)
Jun 17, 2015 6.390 6.400 6.315 6.350 698,536 -0.02(-0.31%)
Jun 16, 2015 6.280 6.390 6.270 6.370 564,214 +0.04(+0.63%)
Jun 15, 2015 6.340 6.362 6.240 6.330 699,850 -0.06(-0.94%)
Jun 12, 2015 6.420 6.470 6.335 6.390 1,052,888 -0.02(-0.31%)
Jun 11, 2015 6.550 6.550 6.400 6.410 1,146,858 -0.15(-2.29%)
Jun 10, 2015 6.480 6.610 6.440 6.560 2,163,611 +0.12(+1.86%)
Jun 09, 2015 6.290 6.440 6.190 6.440 2,155,945 +0.16(+2.55%)
Jun 08, 2015 6.430 6.430 6.240 6.280 1,287,850 -0.14(-2.18%)
Jun 05, 2015 6.500 6.500 6.305 6.420 1,639,412 -0.09(-1.38%)
Jun 04, 2015 6.330 6.840 6.270 6.510 4,461,056 +0.16(+2.52%)
Jun 03, 2015 6.300 6.390 6.280 6.350 947,611 +0.05(+0.79%)
Jun 02, 2015 6.390 6.440 6.260 6.300 1,495,100 -0.14(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.