Indicators

Lattice Semicond (NQ: LSCC )

68.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.860	5.200	4.840	5.070	2,741,175	+0.21(+4.32%)
Jun 27, 2013	4.850	4.910	4.800	4.860	0	+0.04(+0.83%)
Jun 26, 2013	4.860	4.860	4.680	4.820	0	+0.01(+0.21%)
Jun 25, 2013	4.900	4.905	4.780	4.810	0	-0.03(-0.62%)
Jun 24, 2013	4.780	4.890	4.713	4.840	0	-0.02(-0.41%)
Jun 21, 2013	4.910	4.910	4.730	4.860	1,333,787	-0.05(-1.02%)
Jun 20, 2013	4.930	4.970	4.880	4.910	0	-0.12(-2.39%)
Jun 19, 2013	5.060	5.110	5.010	5.030	0	-0.05(-0.98%)
Jun 18, 2013	5.010	5.090	4.950	5.080	0	+0.11(+2.21%)
Jun 17, 2013	4.950	5.000	4.870	4.970	0	+0.07(+1.43%)
Jun 14, 2013	4.930	4.990	4.872	4.900	0	-0.02(-0.41%)
Jun 13, 2013	4.800	4.930	4.780	4.920	517,922	+0.11(+2.29%)
Jun 12, 2013	5.040	5.070	4.800	4.810	592,263	-0.19(-3.80%)
Jun 11, 2013	5.120	5.120	4.970	5.000	705,172	-0.20(-3.85%)
Jun 10, 2013	5.240	5.240	5.130	5.200	0	+0.00(+0.00%)
Jun 07, 2013	5.230	5.240	5.095	5.200	0	+0.02(+0.39%)
Jun 06, 2013	5.190	5.230	5.060	5.180	529,195	+0.01(+0.19%)
Jun 05, 2013	5.180	5.200	5.039	5.170	0	-0.03(-0.58%)
Jun 04, 2013	5.260	5.340	5.110	5.200	0	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.