Indicators

Lattice Semicond (NQ: LSCC )

71.70 +0.24 (+0.34%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.24	64.08	61.05	62.62	1,313,356	-0.20(-0.32%)
Feb 25, 2022	61.26	62.93	60.53	62.82	1,506,350	+1.98(+3.25%)
Feb 24, 2022	54.03	61.09	53.51	60.84	1,600,383	+3.30(+5.74%)
Feb 23, 2022	60.64	61.24	57.26	57.54	1,028,279	-1.80(-3.03%)
Feb 22, 2022	59.03	61.35	58.16	59.34	1,034,968	-1.36(-2.24%)
Feb 18, 2022				60.70	0	-1.00(-1.62%)
Feb 17, 2022	63.65	64.79	61.69	61.70	1,395,993	-3.21(-4.95%)
Feb 16, 2022	62.13	65.50	60.56	64.91	2,146,730	+4.20(+6.92%)
Feb 15, 2022	58.37	62.37	57.03	60.71	1,743,737	+5.15(+9.27%)
Feb 14, 2022	56.72	58.47	55.04	55.56	1,335,895	-0.92(-1.63%)
Feb 11, 2022	59.12	60.21	55.81	56.48	1,271,300	-2.43(-4.12%)
Feb 10, 2022	59.08	61.87	58.33	58.91	1,114,706	-2.15(-3.52%)
Feb 09, 2022	59.12	61.06	58.09	61.06	1,010,906	+3.19(+5.51%)
Feb 08, 2022	56.12	58.04	55.83	57.87	1,177,519	+1.54(+2.73%)
Feb 07, 2022	57.66	57.71	55.00	56.33	1,224,174	-0.23(-0.41%)
Feb 04, 2022	54.09	57.18	53.44	56.56	1,577,964	+2.21(+4.07%)
Feb 03, 2022	54.78		54.31	54.35	1,711,138	-3.18(-5.53%)
Feb 02, 2022	57.75	58.48	55.86	57.53	1,294,967	+0.82(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.