Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.600	4.680	4.530	4.550	860,506	-0.05(-1.09%)
Feb 27, 2006	4.750	4.790	4.560	4.600	1,164,492	-0.10(-2.13%)
Feb 24, 2006	4.770	4.800	4.650	4.700	741,340	-0.05(-1.05%)
Feb 23, 2006	4.770	4.830	4.740	4.750	1,878,523	-0.04(-0.84%)
Feb 22, 2006	4.780	4.850	4.730	4.790	1,064,611	+0.06(+1.27%)
Feb 21, 2006	4.850	4.850	4.700	4.730	1,251,913	-0.11(-2.27%)
Feb 17, 2006	4.760	4.890	4.690	4.840	1,449,058	+0.11(+2.33%)
Feb 16, 2006	4.600	4.730	4.550	4.730	625,300	+0.12(+2.60%)
Feb 15, 2006	4.590	4.620	4.530	4.610	448,156	+0.03(+0.66%)
Feb 14, 2006	4.540	4.600	4.470	4.580	407,156	+0.06(+1.33%)
Feb 13, 2006	4.580	4.630	4.490	4.520	454,736	-0.05(-1.09%)
Feb 10, 2006	4.690	4.690	4.510	4.570	834,068	-0.08(-1.72%)
Feb 09, 2006	4.670	4.730	4.570	4.650	502,896	+0.00(+0.00%)
Feb 08, 2006	4.630	4.670	4.540	4.650	525,796	+0.07(+1.53%)
Feb 07, 2006	4.710	4.710	4.530	4.580	877,573	-0.10(-2.14%)
Feb 06, 2006	4.700	4.840	4.620	4.680	798,365	+0.17(+3.77%)
Feb 03, 2006	4.520	4.610	4.430	4.510	859,536	-0.03(-0.66%)
Feb 02, 2006	4.680	4.850	4.520	4.540	794,644	-0.18(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.