Indicators

Lattice Semicond (NQ: LSCC )

71.97 +0.51 (+0.71%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.86	17.91	17.06	17.18	2,005,700	-0.62(-3.48%)
Feb 27, 2002	18.54	18.79	17.79	17.80	1,850,000	-0.71(-3.84%)
Feb 26, 2002	19.03	19.05	18.30	18.51	1,195,900	-0.41(-2.17%)
Feb 25, 2002	18.20	19.18	18.14	18.92	1,317,400	+0.72(+3.96%)
Feb 22, 2002	18.45	18.52	17.75	18.20	1,619,700	+0.10(+0.55%)
Feb 21, 2002	19.30	19.31	18.00	18.10	1,615,200	-1.30(-6.70%)
Feb 20, 2002	19.39	19.68	18.55	19.40	1,931,800	+0.10(+0.52%)
Feb 19, 2002	20.40	20.40	19.25	19.30	1,717,000	-1.13(-5.53%)
Feb 18, 2002	21.16	21.37	20.42	20.43	884,800	+0.00(+0.00%)
Feb 15, 2002	21.16	21.37	20.42	20.43	883,900	-0.64(-3.04%)
Feb 14, 2002	21.41	21.80	20.95	21.07	1,000,500	-0.38(-1.77%)
Feb 13, 2002	20.87	21.50	20.67	21.45	732,900	+0.70(+3.37%)
Feb 12, 2002	20.94	21.31	20.50	20.75	807,400	-0.35(-1.66%)
Feb 11, 2002	20.61	21.34	20.50	21.10	1,110,500	+0.42(+2.03%)
Feb 08, 2002	20.11	20.68	19.80	20.68	1,803,400	+0.68(+3.40%)
Feb 07, 2002	21.07	21.20	20.00	20.00	1,914,400	-1.01(-4.81%)
Feb 06, 2002	21.25	21.51	20.77	21.01	1,029,800	-0.08(-0.38%)
Feb 05, 2002	21.44	21.60	20.89	21.09	980,600	-0.36(-1.68%)
Feb 04, 2002	21.90	22.43	21.35	21.45	948,100	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.