Indicators

Lattice Semicond (NQ: LSCC )

72.43 -0.98 (-1.33%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.660	6.780	6.450	6.480	942,413	-0.18(-2.70%)
Dec 28, 2006	6.650	6.740	6.520	6.660	881,790	+0.02(+0.30%)
Dec 27, 2006	6.650	6.770	6.530	6.640	557,176	+0.04(+0.61%)
Dec 26, 2006	6.480	6.610	6.450	6.600	497,385	+0.09(+1.38%)
Dec 22, 2006	6.550	6.660	6.350	6.510	521,797	-0.01(-0.15%)
Dec 21, 2006	6.570	6.660	6.439	6.520	500,876	-0.04(-0.61%)
Dec 20, 2006	6.540	6.680	6.470	6.560	954,991	+0.05(+0.77%)
Dec 19, 2006	6.350	6.540	6.310	6.510	873,293	+0.14(+2.20%)
Dec 18, 2006	6.880	6.930	6.330	6.370	1,913,491	-0.50(-7.28%)
Dec 15, 2006	6.510	7.080	6.490	6.870	3,227,139	+0.17(+2.54%)
Dec 14, 2006	6.470	6.810	6.470	6.700	1,292,194	+0.24(+3.63%)
Dec 13, 2006	6.620	6.690	6.440	6.465	1,129,646	-0.12(-1.75%)
Dec 12, 2006	6.670	6.860	6.550	6.580	1,167,187	-0.06(-0.90%)
Dec 11, 2006	6.730	6.800	6.600	6.640	1,389,142	-0.13(-1.92%)
Dec 08, 2006	6.950	6.950	6.750	6.770	1,369,512	-0.21(-3.01%)
Dec 07, 2006	7.200	7.210	6.900	6.980	694,205	-0.17(-2.38%)
Dec 06, 2006	7.060	7.180	6.990	7.150	1,530,992	+0.03(+0.42%)
Dec 05, 2006	7.270	7.280	7.080	7.120	691,665	-0.11(-1.52%)
Dec 04, 2006	6.880	7.260	6.880	7.230	1,656,549	+0.38(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.