Indicators

Lattice Semicond (NQ: LSCC )

73.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.84	41.19	39.77	40.11	1,507,700	-0.18(-0.45%)
Jan 28, 2021	38.72	40.62	38.15	40.29	1,271,567	+2.47(+6.53%)
Jan 27, 2021	39.48	39.99	37.38	37.82	1,583,507	-2.62(-6.48%)
Jan 26, 2021	41.59	42.26	40.31	40.44	752,250	-1.18(-2.84%)
Jan 25, 2021	43.74	44.22	41.18	41.62	794,654	-1.89(-4.34%)
Jan 22, 2021	43.12	44.36	42.95	43.51	642,200	+0.02(+0.05%)
Jan 21, 2021	43.58	43.87	42.50	43.49	685,508	+0.35(+0.81%)
Jan 20, 2021	44.00	44.16	42.71	43.14	935,630	-0.10(-0.23%)
Jan 19, 2021	43.89	44.41	42.95	43.24	944,491	+0.15(+0.35%)
Jan 15, 2021	43.16	44.31	42.83	43.09	988,900	-0.37(-0.85%)
Jan 14, 2021	43.10	44.15	43.10	43.46	759,263	+0.43(+1.00%)
Jan 13, 2021	43.46	43.56	42.75	43.03	726,748	+0.26(+0.61%)
Jan 12, 2021	44.81	45.05	42.32	42.77	1,372,422	-1.13(-2.57%)
Jan 11, 2021	44.03	44.62	43.70	43.90	1,295,535	-0.64(-1.44%)
Jan 08, 2021	46.89	46.89	44.04	44.54	985,000	-1.49(-3.24%)
Jan 07, 2021	45.84	46.22	45.52	46.03	994,856	+0.82(+1.81%)
Jan 06, 2021	45.27	46.33	44.57	45.21	840,581	-0.44(-0.96%)
Jan 05, 2021	45.16	46.38	44.97	45.65	762,833	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.