Indicators

Lattice Semicond (NQ: LSCC )

73.29 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.340	7.400	7.080	7.130	1,645,125	-0.23(-3.13%)
Jan 29, 2015	7.210	7.465	7.070	7.360	1,447,695	+0.18(+2.51%)
Jan 28, 2015	7.320	7.390	7.000	7.180	3,976,753	-0.12(-1.64%)
Jan 27, 2015	6.750	7.660	6.750	7.300	10,330,876	+0.71(+10.77%)
Jan 26, 2015	6.620	6.640	6.520	6.590	676,791	-0.03(-0.45%)
Jan 23, 2015	6.660	6.800	6.590	6.620	891,285	-0.07(-1.05%)
Jan 22, 2015	6.780	6.800	6.600	6.690	1,055,864	-0.09(-1.33%)
Jan 21, 2015	6.700	6.810	6.600	6.780	684,123	+0.04(+0.59%)
Jan 20, 2015	6.690	6.830	6.640	6.740	606,997	+0.04(+0.60%)
Jan 16, 2015	6.470	6.740	6.450	6.700	1,154,847	+0.19(+2.92%)
Jan 15, 2015	6.760	6.870	6.500	6.510	1,026,453	-0.24(-3.56%)
Jan 14, 2015	6.660	6.770	6.620	6.750	604,274	+0.04(+0.60%)
Jan 13, 2015	6.730	6.910	6.630	6.710	1,272,301	+0.00(+0.00%)
Jan 12, 2015	6.740	6.800	6.620	6.710	712,902	-0.05(-0.74%)
Jan 09, 2015	6.780	6.870	6.710	6.760	526,137	-0.03(-0.44%)
Jan 08, 2015	6.810	6.880	6.750	6.790	568,048	+0.05(+0.74%)
Jan 07, 2015	6.690	6.760	6.640	6.740	734,728	+0.11(+1.66%)
Jan 06, 2015	6.770	6.790	6.550	6.630	1,601,289	-0.14(-2.07%)
Jan 05, 2015	6.840	6.940	6.760	6.770	790,914	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.