Indicators

Lam Research (NQ: LRCX )

912.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.93	47.96	46.37	46.48	3,988,371	-0.59(-1.25%)
Apr 27, 2007	47.04	47.82	46.83	47.06	4,129,996	-0.39(-0.82%)
Apr 26, 2007	46.47	47.48	46.41	47.45	3,466,086	+0.78(+1.67%)
Apr 25, 2007	46.30	46.78	46.06	46.68	3,184,638	+0.52(+1.12%)
Apr 24, 2007	46.10	46.38	45.68	46.16	3,493,277	+0.38(+0.83%)
Apr 23, 2007	45.64	46.00	45.44	45.78	2,323,719	+0.17(+0.38%)
Apr 20, 2007	46.20	46.31	45.47	45.60	3,775,846	-0.10(-0.23%)
Apr 19, 2007	44.94	46.35	44.77	45.71	4,198,964	+0.18(+0.40%)
Apr 18, 2007	44.77	46.05	44.73	45.53	3,667,008	+0.69(+1.54%)
Apr 17, 2007	45.15	45.20	44.62	44.83	2,814,290	-0.44(-0.97%)
Apr 16, 2007	45.24	45.28	44.31	45.28	4,104,845	+0.46(+1.02%)
Apr 13, 2007	43.40	44.97	42.90	44.82	11,115,475	+0.76(+1.73%)
Apr 12, 2007	44.06	44.84	43.92	44.06	9,715,954	+0.64(+1.47%)
Apr 11, 2007	43.70	44.47	43.37	43.42	5,559,690	-0.23(-0.53%)
Apr 10, 2007	42.61	43.84	42.32	43.65	4,782,534	+1.02(+2.39%)
Apr 09, 2007	42.79	43.35	42.18	42.63	3,448,771	-0.06(-0.14%)
Apr 05, 2007	42.39	42.77	42.26	42.69	2,458,097	+0.29(+0.69%)
Apr 04, 2007	41.89	42.48	41.84	42.40	4,510,620	+0.98(+2.36%)
Apr 03, 2007	41.21	41.73	40.54	41.42	3,597,346	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.