Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	611.84	623.65	607.39	610.17	2,717,851	-13.12(-2.10%)
May 30, 2023	633.22	637.78	612.64	623.29	1,379,928	+1.69(+0.27%)
May 26, 2023	598.60	626.31	593.63	621.60	2,222,381	+25.87(+4.34%)
May 25, 2023	579.80	600.37	573.79	595.73	2,077,015	+35.85(+6.40%)
May 24, 2023	557.57	563.12	553.49	559.88	1,338,330	-7.54(-1.33%)
May 23, 2023	573.97	575.31	566.06	567.42	1,078,155	-11.46(-1.98%)
May 22, 2023	578.61	585.42	575.58	578.88	1,053,421	-3.75(-0.64%)
May 19, 2023	588.96	589.38	582.07	582.63	1,238,446	-9.77(-1.65%)
May 18, 2023	567.92	593.93	567.92	592.40	1,942,622	+24.37(+4.29%)
May 17, 2023	558.53	574.12	554.18	568.03	1,685,061	+15.01(+2.71%)
May 16, 2023	544.50	558.22	543.48	553.02	1,757,287	+6.60(+1.21%)
May 15, 2023	524.39	546.64	524.34	546.42	1,764,179	+24.90(+4.78%)
May 12, 2023	524.39	527.85	515.87	521.52	926,749	-0.38(-0.07%)
May 11, 2023	522.85	525.20	515.15	521.90	723,857	+0.18(+0.03%)
May 10, 2023	518.57	525.84	514.54	521.72	1,108,689	+11.41(+2.24%)
May 09, 2023	514.08	514.42	507.75	510.31	1,010,667	-10.90(-2.09%)
May 08, 2023	524.39	525.89	517.67	521.21	804,209	-2.94(-0.56%)
May 05, 2023	513.50	525.47	511.06	524.15	1,416,934	+17.33(+3.42%)
May 04, 2023	509.61	510.19	501.82	506.82	788,145	-2.28(-0.45%)
May 03, 2023	516.98	521.42	507.58	509.10	1,377,177	-7.25(-1.40%)
May 02, 2023	518.21	521.11	508.83	516.36	956,623	-1.93(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services