Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.48	21.88	21.18	21.73	3,150,144	+0.51(+2.40%)
May 27, 2004	20.80	21.37	20.80	21.22	3,154,192	+0.55(+2.68%)
May 26, 2004	20.24	20.75	20.20	20.67	1,777,927	+0.31(+1.53%)
May 25, 2004	19.75	20.48	19.37	20.35	1,695,813	+0.67(+3.38%)
May 24, 2004	19.76	19.90	19.54	19.69	1,081,467	+0.19(+0.98%)
May 21, 2004	19.46	19.54	19.24	19.50	1,146,926	+0.30(+1.58%)
May 20, 2004	19.45	19.68	19.13	19.20	1,605,026	-0.23(-1.20%)
May 19, 2004	19.45	20.16	19.43	19.43	3,114,292	+0.28(+1.44%)
May 18, 2004	18.80	19.43	18.74	19.15	2,319,065	+0.67(+3.65%)
May 17, 2004	18.50	18.93	18.08	18.48	3,517,920	-0.43(-2.29%)
May 14, 2004	19.41	19.54	18.83	18.91	2,244,238	-0.24(-1.26%)
May 13, 2004	19.44	19.47	18.99	19.15	1,597,624	-0.26(-1.34%)
May 12, 2004	19.59	19.77	18.81	19.41	2,582,869	-0.51(-2.56%)
May 11, 2004	19.47	19.96	19.42	19.92	3,562,793	+0.81(+4.25%)
May 10, 2004	19.03	19.43	18.75	19.11	4,028,526	+0.01(+0.05%)
May 07, 2004	19.04	19.59	18.95	19.10	3,842,903	-0.01(-0.05%)
May 06, 2004	19.07	19.34	18.84	19.11	2,303,799	-0.12(-0.63%)
May 05, 2004	19.20	19.63	19.15	19.23	4,772,056	+0.13(+0.68%)
May 04, 2004	18.94	19.45	18.92	19.10	5,186,902	+0.31(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.