Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.06	22.31	21.65	22.11	3,733,959	+0.16(+0.75%)
Feb 26, 2004	21.56	22.35	21.12	21.95	2,404,301	+0.40(+1.85%)
Feb 25, 2004	21.53	21.92	21.20	21.55	2,864,714	+0.35(+1.63%)
Feb 24, 2004	21.40	21.61	20.80	21.20	6,065,630	-0.41(-1.88%)
Feb 23, 2004	22.70	22.81	21.34	21.61	4,998,851	-1.09(-4.80%)
Feb 20, 2004	23.35	23.39	22.33	22.70	4,198,188	-0.79(-3.35%)
Feb 19, 2004	25.38	25.51	23.45	23.48	5,852,714	-0.85(-3.48%)
Feb 18, 2004	24.18	24.44	23.95	24.33	2,550,139	+0.12(+0.50%)
Feb 17, 2004	23.86	24.25	23.69	24.21	3,382,028	+0.49(+2.08%)
Feb 13, 2004	24.12	24.37	23.51	23.72	4,320,664	-0.11(-0.47%)
Feb 12, 2004	24.11	24.57	23.78	23.83	3,579,909	-0.09(-0.36%)
Feb 11, 2004	23.59	24.21	23.49	23.92	3,465,413	+0.48(+2.07%)
Feb 10, 2004	23.49	23.72	23.15	23.43	3,019,226	-0.16(-0.66%)
Feb 09, 2004	23.81	24.12	23.57	23.59	2,901,376	-0.12(-0.51%)
Feb 06, 2004	22.59	23.82	22.59	23.71	2,996,211	+1.12(+4.98%)
Feb 05, 2004	22.49	23.03	22.41	22.58	2,243,081	+0.25(+1.12%)
Feb 04, 2004	22.58	22.78	22.12	22.33	4,001,347	-0.64(-2.79%)
Feb 03, 2004	22.66	23.23	22.60	22.97	5,094,843	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.