Indicators

KLA-Tencor Corp (NQ: KLAC )

714.24 -2.91 (-0.41%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.91	47.45	46.61	47.36	3,019,005	+1.09(+2.35%)
Jun 27, 2014	45.63	46.39	45.46	46.27	6,521,286	+0.66(+1.44%)
Jun 26, 2014	45.50	45.61	45.07	45.61	1,764,445	+0.10(+0.23%)
Jun 25, 2014	45.42	45.58	44.96	45.50	2,266,879	+0.23(+0.52%)
Jun 24, 2014	45.63	45.84	45.16	45.27	2,153,953	-0.57(-1.24%)
Jun 23, 2014	45.63	45.86	45.46	45.84	1,466,889	+0.20(+0.44%)
Jun 20, 2014	45.11	45.65	45.03	45.63	3,012,335	+0.70(+1.57%)
Jun 19, 2014	45.03	45.16	44.47	44.93	1,549,374	-0.08(-0.17%)
Jun 18, 2014	45.13	45.18	44.45	45.01	1,085,994	-0.07(-0.14%)
Jun 17, 2014	44.63	45.17	44.59	45.07	1,070,390	+0.29(+0.64%)
Jun 16, 2014	44.30	44.98	44.30	44.79	880,521	+0.08(+0.19%)
Jun 13, 2014	44.50	44.81	44.31	44.70	1,214,472	+0.47(+1.06%)
Jun 12, 2014	44.28	44.66	44.10	44.23	2,342,018	-0.18(-0.40%)
Jun 11, 2014	43.85	44.72	43.85	44.41	1,358,671	+0.01(+0.01%)
Jun 10, 2014	44.40	44.49	43.95	44.40	1,563,534	+0.74(+1.70%)
Jun 06, 2014	43.63	43.68	43.41	43.66	1,021,760	+0.34(+0.78%)
Jun 05, 2014	43.16	43.48	42.89	43.32	1,484,889	+0.13(+0.30%)
Jun 04, 2014	42.83	43.26	42.81	43.19	1,668,866	+0.26(+0.61%)
Jun 03, 2014	42.49	43.10	42.49	42.93	1,584,234	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.