Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

696.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 343.70 343.70 333.89 338.09 1,592,604 -2.96(-0.87%)
Aug 30, 2022 351.03 351.13 337.42 341.05 1,441,953 -6.13(-1.77%)
Aug 29, 2022 347.29 353.41 345.11 347.18 1,343,303 -5.70(-1.61%)
Aug 26, 2022 368.63 370.38 352.70 352.88 1,633,017 -17.51(-4.73%)
Aug 25, 2022 357.75 370.73 356.37 370.38 1,308,234 +14.08(+3.95%)
Aug 24, 2022 353.94 359.15 351.40 356.31 955,159 +0.22(+0.06%)
Aug 23, 2022 355.34 362.71 354.93 356.09 876,803 +2.60(+0.74%)
Aug 22, 2022 357.32 359.94 351.79 353.49 1,362,630 -11.80(-3.23%)
Aug 19, 2022 369.79 372.16 362.74 365.29 1,279,805 -10.03(-2.67%)
Aug 18, 2022 369.89 377.31 367.08 375.32 1,139,335 +6.81(+1.85%)
Aug 17, 2022 370.25 372.51 362.71 368.51 1,219,799 -5.54(-1.48%)
Aug 16, 2022 377.21 379.21 371.76 374.05 888,239 -3.53(-0.93%)
Aug 15, 2022 371.37 378.88 367.52 377.57 1,326,856 +3.06(+0.82%)
Aug 12, 2022 367.81 377.05 365.95 374.51 1,157,429 +9.58(+2.62%)
Aug 11, 2022 367.60 377.53 363.30 364.93 1,352,098 -1.72(-0.47%)
Aug 10, 2022 360.28 367.62 356.06 366.65 1,792,811 +15.85(+4.52%)
Aug 09, 2022 366.67 366.70 348.22 350.80 3,263,072 -28.74(-7.57%)
Aug 08, 2022 382.65 388.37 373.40 379.55 1,634,371 -7.89(-2.04%)
Aug 05, 2022 380.93 389.13 377.90 387.44 1,242,005 -1.62(-0.42%)
Aug 04, 2022 389.65 390.59 385.33 389.06 1,180,618 +1.49(+0.38%)
Aug 03, 2022 375.07 389.46 375.07 387.58 1,383,625 +12.91(+3.45%)
Aug 02, 2022 375.66 381.86 371.34 374.66 1,231,561 -2.89(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.