Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	79.42	79.60	79.00	79.30	1,125,057	-0.09(-0.11%)
Feb 27, 2017	79.60	79.60	78.76	79.38	496,810	-0.06(-0.08%)
Feb 24, 2017	78.72	79.50	78.41	79.45	866,516	+0.34(+0.43%)
Feb 23, 2017	79.50	79.97	78.61	79.10	918,997	-0.33(-0.41%)
Feb 22, 2017	79.32	79.54	78.80	79.43	950,775	-0.16(-0.20%)
Feb 21, 2017	78.05	79.63	77.70	79.59	1,478,953	+1.75(+2.25%)
Feb 17, 2017		77.84	77.84	77.84	0	-0.06(-0.08%)
Feb 16, 2017	77.35	77.94	76.70	77.90	2,200,616	+0.75(+0.97%)
Feb 15, 2017	76.54	77.31	76.28	77.15	845,251	+0.61(+0.79%)
Feb 14, 2017	76.69	76.81	75.99	76.54	1,601,174	-0.20(-0.26%)
Feb 13, 2017	76.38	76.97	76.31	76.74	794,146	+0.99(+1.30%)
Feb 10, 2017	76.04	76.28	75.49	75.76	1,626,303	-0.09(-0.12%)
Feb 09, 2017	75.94	76.33	75.63	75.85	928,244	-0.11(-0.15%)
Feb 08, 2017	76.74	76.80	75.96	75.96	1,179,932	-0.69(-0.90%)
Feb 07, 2017	75.98	76.70	75.98	76.65	1,437,489	+0.58(+0.76%)
Feb 06, 2017	76.31	76.86	75.99	76.07	1,327,584	-0.52(-0.67%)
Feb 03, 2017	76.87	77.04	76.23	76.59	1,484,492	+0.20(+0.26%)
Feb 02, 2017	75.15	76.57	74.61	76.39	1,844,557	+1.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.