Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.52	56.93	56.37	56.38	2,100,257	-0.06(-0.11%)
Nov 27, 2015	56.33	56.61	56.25	56.44	599,140	+0.14(+0.26%)
Nov 25, 2015	56.50	56.30	56.30	56.30	1,396,123	-0.08(-0.14%)
Nov 24, 2015	56.36	56.78	56.12	56.38	2,354,035	-0.17(-0.30%)
Nov 23, 2015	56.77	56.92	56.33	56.55	2,015,277	-0.31(-0.54%)
Nov 20, 2015	56.83	57.25	56.60	56.85	991,852	+0.10(+0.18%)
Nov 19, 2015	57.23	57.23	56.52	56.75	1,627,879	-0.17(-0.30%)
Nov 18, 2015	56.41	56.96	56.27	56.92	1,598,848	+0.35(+0.61%)
Nov 17, 2015	56.25	56.91	56.13	56.57	1,703,074	+0.29(+0.51%)
Nov 16, 2015	55.84	56.31	55.38	56.28	2,752,961	+0.57(+1.02%)
Nov 13, 2015	55.94	56.31	55.67	55.71	2,116,465	-0.15(-0.27%)
Nov 12, 2015	56.18	56.31	55.77	55.87	3,436,779	-0.44(-0.78%)
Nov 11, 2015	56.19	56.74	56.03	56.31	1,359,823	+0.12(+0.21%)
Nov 10, 2015	56.38	56.54	55.96	56.19	935,523	-0.13(-0.24%)
Nov 09, 2015	56.15	56.41	55.93	56.33	2,527,616	+0.06(+0.10%)
Nov 06, 2015	56.17	56.51	55.92	56.27	1,443,535	-0.13(-0.22%)
Nov 05, 2015	56.42	56.69	55.91	56.39	2,098,812	+0.14(+0.25%)
Nov 04, 2015	55.80	56.36	55.80	56.25	2,261,032	+0.28(+0.50%)
Nov 03, 2015	55.96	56.09	55.69	55.97	3,116,238	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.