Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.49	57.09	55.35	56.94	2,370,981	+1.73(+3.13%)
Nov 26, 2014	55.37	55.21	55.21	55.21	3,324,459	-0.28(-0.51%)
Nov 25, 2014	55.37	55.51	54.89	55.49	3,840,882	+0.31(+0.56%)
Nov 24, 2014	54.12	55.32	53.93	55.18	3,733,646	+1.45(+2.69%)
Nov 21, 2014	53.91	53.91	53.10	53.74	3,693,612	+0.54(+1.02%)
Nov 20, 2014	53.32	53.64	52.90	53.20	3,886,603	-0.21(-0.39%)
Nov 19, 2014	53.17	53.54	52.89	53.40	2,898,525	+0.20(+0.37%)
Nov 18, 2014	52.07	53.34	52.07	53.21	1,985,673	+1.11(+2.14%)
Nov 17, 2014	52.34	52.60	51.84	52.09	1,953,929	-0.86(-1.63%)
Nov 14, 2014	52.46	53.08	52.07	52.96	1,433,863	+0.59(+1.12%)
Nov 13, 2014	52.46	52.92	52.23	52.37	1,550,650	+0.14(+0.26%)
Nov 12, 2014	52.49	52.59	51.95	52.23	1,443,810	-0.30(-0.57%)
Nov 11, 2014	52.82	52.96	52.41	52.53	1,220,477	-0.21(-0.40%)
Nov 10, 2014	52.49	52.96	52.37	52.74	1,556,034	+0.33(+0.64%)
Nov 07, 2014	53.16	53.17	51.92	52.41	2,300,798	-0.54(-1.03%)
Nov 06, 2014	53.36	53.74	52.80	52.95	2,136,873	-0.29(-0.55%)
Nov 05, 2014	52.62	53.49	52.11	53.25	1,850,937	+0.82(+1.56%)
Nov 04, 2014	52.17	52.87	51.83	52.43	3,239,629	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.